网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西宁特钢 (600117)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.41 52周最低:3.01

西宁特钢(600117) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1云路股份95.52-3.42%-3.385,5415,4232.120.9489.692,492,276,509
2永兴材料117.19-1.43%-1.70120,186143,4553.000.9484.3146,983,832,379
3抚顺特钢18.770.37%0.07522,320100,2752.651.0144.4537,016,317,000
4包钢股份2.41-3.98%-0.105,202,760127,7061.641.1327.5176,342,079,925
5甬金股份56.85-1.49%-0.869,1805,2340.820.7722.296,357,206,395
6中信特钢22.62-2.42%-0.5671,34016,3730.570.6114.7828,482,112,090
7武进不锈6.54-3.11%-0.2159,2993,9111.481.3814.222,620,962,866
8沙钢股份5.70-4.36%-0.26333,04019,2751.510.7411.8712,578,599,100
9河钢股份2.37-4.05%-0.10614,30414,9270.581.019.4825,162,054,394
10杭钢股份5.33-4.14%-0.23339,92518,3991.010.558.8818,000,417,812
11鄂尔多斯21.88-4.83%-1.1196,57921,5011.480.857.2914,277,587,015
12方大特钢7.94-3.99%-0.33230,33318,6041.070.736.7717,118,244,771
13安阳钢铁2.89-5.56%-0.17459,70813,5971.921.026.676,917,748,173
14山东钢铁1.70-4.49%-0.081,863,34332,2581.701.156.2218,609,134,347
15宝钢股份7.23-4.37%-0.331,051,80977,0950.470.936.03160,595,315,350
16重庆钢铁2.01-4.29%-0.09946,17019,3291.130.945.7316,844,754,885
17凌钢股份2.51-5.28%-0.14225,0925,8040.790.875.707,158,858,591
18太钢不锈7.01-4.37%-0.321,081,01476,9211.900.845.3539,930,697,050
19首钢股份5.71-3.71%-0.22311,98818,1900.600.565.2929,796,140,527
20南钢股份3.71-3.13%-0.12298,94811,2820.670.545.1716,549,390,803
21酒钢宏兴2.13-5.33%-0.121,057,29523,1161.691.215.0513,340,951,313
22柳钢股份5.28-3.65%-0.20123,6756,6370.481.034.8513,531,548,096
23ST安泰3.42-3.66%-0.13110,8023,8421.100.894.753,443,256,000
24马钢股份4.23-4.73%-0.211,155,19449,9121.940.504.6825,243,587,517
25韶钢松山4.45-5.32%-0.25469,97721,4651.940.974.6710,766,883,625
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022