网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西宁特钢 (600117)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.41 52周最低:3.01

西宁特钢(600117) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1抚顺特钢17.905.67%0.96586,544103,0592.971.0542.3935,300,590,000
2ST安泰3.555.03%0.17177,6676,1721.761.254.933,574,140,000
3永兴材料108.082.59%2.73121,896131,8763.040.9977.7643,331,449,812
4首钢股份5.950.00%0.00489,03128,9900.940.895.5231,048,517,712
5西宁特钢4.02-0.25%-0.0162,8902,5250.600.91-25.134,201,375,373
6中信特钢23.19-0.30%-0.0798,54522,6040.780.8215.1629,199,831,095
7南钢股份3.81-1.04%-0.04418,49616,0250.940.735.3116,995,466,027
8八一钢铁6.65-1.04%-0.07416,55027,8462.720.684.5510,193,770,836
9本钢板B2.78-1.07%-0.0313,2053670.040.812.9310,308,772,034
10柳钢股份5.48-1.08%-0.06103,9855,7040.410.835.0414,044,106,736
11河钢股份2.48-1.20%-0.03505,67212,5330.480.839.9226,329,913,458
12鄂资B股2.00-1.48%-0.034,354870.071.230.671,305,081,080
13鞍钢股份3.93-1.50%-0.06618,78924,3740.780.904.5431,231,357,090
14本钢板材4.39-1.57%-0.07237,71110,4530.640.894.6316,278,960,154
15甬金股份56.61-1.62%-0.9313,8827,8771.241.1922.206,330,368,585
16山东钢铁1.80-1.64%-0.031,201,42921,6821.100.776.5919,703,789,309
17酒钢宏兴2.26-1.74%-0.04733,95116,6351.170.805.3614,155,187,778
18安阳钢铁3.06-1.92%-0.06346,82710,6821.450.837.077,324,674,536
19凌钢股份2.66-2.21%-0.06237,7706,3550.830.966.057,586,678,826
20华菱钢铁5.68-2.24%-0.131,356,08877,2792.370.813.8832,478,939,333
21重庆钢铁2.11-2.31%-0.051,058,08922,3911.261.096.0117,682,802,391
22三钢闽光7.25-2.42%-0.18393,80028,7271.610.914.5017,773,927,726
23包钢股份2.46-2.77%-0.075,036,264125,3891.590.9228.0877,925,940,504
24新钢股份5.88-2.81%-0.17682,03440,4092.140.734.3218,749,689,452
25杭钢股份5.61-2.94%-0.17454,05325,6041.340.859.3518,946,030,756
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022