网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西宁特钢 (600117)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.41 52周最低:3.01

西宁特钢(600117) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华菱钢铁5.804.69%0.263,370,542195,9045.892.983.9633,165,114,108
2永兴材料112.95-10.00%-12.55132,517152,4353.311.2381.2645,283,930,943
3马钢股份4.4810.07%0.412,986,236131,8695.003.154.9626,735,525,313
4太钢不锈7.433.63%0.261,614,267119,5792.831.765.6742,323,121,124
5宝钢股份7.701.85%0.141,530,153117,1880.691.856.42171,035,121,465
6新钢股份6.106.09%0.351,925,623116,7046.042.744.4919,451,208,446
7包钢股份2.57-0.39%-0.014,491,500116,0311.420.5929.3481,410,433,779
8抚顺特钢17.14-3.87%-0.69571,75998,2892.900.9040.5933,801,794,000
9八一钢铁6.835.73%0.371,161,82578,6647.582.454.6710,469,692,452
10三钢闽光7.473.75%0.27904,76567,4943.692.974.6418,313,274,498
11首钢股份5.953.48%0.20803,24247,4571.541.755.5231,048,517,712
12鞍钢股份4.023.08%0.121,027,27041,2371.291.984.6531,946,579,008
13南钢股份3.873.20%0.12948,71936,8632.132.135.3917,263,111,161
14杭钢股份5.631.08%0.06645,38636,2071.911.989.3819,013,574,537
15方大特钢8.281.85%0.15405,04733,6731.881.727.0617,851,267,846
16山东钢铁1.842.22%0.041,807,82633,0801.651.456.7420,141,651,293
17韶钢松山4.813.66%0.17677,92932,3822.801.825.0411,637,912,412
18中信特钢23.28-0.43%-0.10135,01031,3781.071.1315.2229,313,155,149
19重庆钢铁2.161.41%0.031,205,23426,0661.441.406.1518,101,826,145
20沙钢股份6.001.35%0.08431,03125,9111.951.3912.5013,240,630,632
21酒钢宏兴2.322.20%0.051,119,94625,8351.791.395.5014,530,989,224
22鄂尔多斯23.06-1.79%-0.4298,29523,0401.510.877.6915,047,584,852
23安阳钢铁3.123.31%0.10690,10121,5372.882.357.217,468,295,606
24河钢股份2.512.03%0.05817,80520,5010.771.6610.0426,648,420,476
25本钢板材4.492.28%0.10362,06016,3120.981.594.7316,649,779,292
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022