网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西宁特钢 (600117)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.41 52周最低:3.01

西宁特钢(600117) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1永兴材料136.70-5.56%-8.0584,050116,7282.082.3698.2954,773,710,893
2云路股份130.82-4.46%-6.1138,37952,52714.670.72122.533,404,702,279
3甬金股份51.20-1.50%-0.7811,4445,8831.020.9820.075,722,044,877
4鄂尔多斯25.73-0.46%-0.1284,16821,8061.291.388.5816,789,868,094
5抚顺特钢23.81-6.08%-1.54253,24462,1151.272.2756.4847,034,585,000
6中信特钢20.22-0.88%-0.1840,2648,1900.321.1313.2525,535,686,702
7方大特钢7.18-0.69%-0.0595,7276,8770.441.106.1215,479,722,601
8太钢不锈7.170.00%0.00270,39419,3650.470.705.4740,785,134,219
9宝钢股份6.601.23%0.08511,30733,6140.230.845.51146,823,656,219
10三钢闽光6.51-0.15%-0.01105,0316,8390.430.864.0415,959,761,309
11武进不锈6.480.62%0.045,1833350.130.8114.072,592,909,747
12首钢股份6.32-0.32%-0.02576,04536,0191.141.605.8631,960,892,515
13八一钢铁6.23-0.64%-0.04154,4999,6041.010.794.279,565,282,709
14沙钢股份5.640.53%0.03128,2757,2440.580.8511.7312,424,125,076
15新钢股份5.370.56%0.03381,23220,3261.190.823.9417,091,553,651
16柳钢股份5.180.39%0.0222,8561,1830.090.674.7513,249,640,844
17杭钢股份5.06-0.39%-0.0242,4682,1540.130.658.4517,122,348,651
18华菱钢铁5.02-0.20%-0.01571,53228,6691.001.313.4328,704,978,072
19西宁特钢4.160.00%0.0036,2301,5040.340.66-26.004,347,691,928
20韶钢松山4.120.49%0.0288,2413,6190.360.704.329,968,440,569
21本钢板材4.100.49%0.0279,7273,2590.210.774.3215,203,445,164
22鞍钢股份3.681.38%0.05347,39412,7570.441.724.2529,244,629,540
23马钢股份3.620.28%0.01388,66214,0100.651.444.0121,603,259,293
24南钢股份3.510.00%0.00184,3716,4860.410.974.8915,656,597,007
25ST安泰2.951.03%0.0374,9672,2010.741.244.092,970,060,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021