网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铁龙物流 (600125)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.09 52周最低:4.72

铁龙物流(600125) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1炬申股份17.695.86%0.9834,3115,99910.643.2418.43570,360,980
2珠海港6.59-2.95%-0.20705,01648,1158.491.7018.665,473,200,951
3盛航股份23.00-4.41%-1.0620,7874,9116.910.7817.53691,533,341
4海晨股份41.473.91%1.5620,1978,4456.062.6322.361,382,333,361
5恒基达鑫5.820.00%0.00185,87610,9094.591.6517.922,357,100,000
6申通地铁11.68-3.79%-0.46219,04926,0964.591.3982.785,575,820,650
7东航物流19.15-3.62%-0.7266,72613,0384.201.0511.553,040,168,897
8欧浦退0.326.67%0.02416,5691,2913.941.02-32.00337,942,528
9中远海控17.55-8.78%-1.694,434,940815,8493.921.388.56198,804,695,720
10中谷物流28.563.10%0.8625,2777,0992.920.8015.192,475,200,010
11中远海特5.19-7.16%-0.40625,78533,6292.920.7578.6411,141,117,501
12宜昌交运5.91-3.27%-0.20150,3469,1642.811.0827.023,161,937,373
13福然德10.84-0.91%-0.1018,0371,9762.400.7412.32813,000,000
14宁波海运4.56-4.80%-0.23237,72611,0842.310.8822.474,700,680,323
15中国外运4.78-2.45%-0.12309,80415,1042.290.9610.626,460,825,964
16中信海直7.33-0.27%-0.02136,70910,1322.260.8819.404,442,496,179
17海汽集团18.35-1.50%-0.2866,97812,3902.120.79-91.755,798,600,000
18湖南投资4.131.23%0.0591,6393,7561.841.2717.962,061,761,299
19渤海轮渡8.30-0.84%-0.0784,8707,0741.810.8717.293,893,899,375
20新宁物流3.91-2.25%-0.0971,3142,8221.600.83-2.831,746,546,620
21上海机场39.59-3.23%-1.32169,61568,2461.551.32-42.5743,290,730,557
22嘉诚国际34.710.99%0.3421,4437,6581.430.7431.555,220,384,000
23江西长运4.250.95%0.0431,6671,3391.341.45-7.201,007,522,000
24中远海发3.37-4.53%-0.161,039,56535,7971.310.9217.0526,731,261,250
25宏川智慧16.84-2.55%-0.4458,31610,0571.311.7929.547,495,384,779
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021