网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:8.91

中青旅(600138) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51天龙集团4.584.81%0.21268,07212,1533.620.7226.443,389,208,931
52*ST米奥24.080.88%0.213,0997450.720.61-43.781,037,794,470
53长久物流6.903.92%0.2617,7861,2180.321.1646.003,865,923,727
54元隆雅图18.481.43%0.2672,53213,4793.280.6031.864,091,216,070
55德必集团29.150.93%0.273,6861,0791.820.778.45589,150,650
56ST龙韵12.562.28%0.288,2751,0340.891.26-20.591,172,325,280
57畅联股份8.853.87%0.3323,3122,0430.630.7423.793,262,700,295
58旗天科技8.434.07%0.33278,62323,3634.220.70-7.735,571,759,817
59电声股份11.523.04%0.3437,6014,3502.940.6596.001,474,905,600
60普路通7.075.52%0.3747,1163,2821.261.0747.132,639,358,642
61万润科技5.0310.07%0.461,130,02253,16013.662.4662.884,161,561,280
62众信旅游6.887.50%0.48614,42141,4346.780.78-4.476,235,656,407
63东方嘉盛24.942.00%0.495,1481,2720.370.6314.763,444,249,639
64深大通9.995.71%0.54149,59314,6816.281.07-14.912,379,397,880
65浙江东日6.8010.03%0.62155,49010,4593.784.3097.142,797,731,888
66中青旅11.326.19%0.66326,12936,4504.511.02-122.518,193,868,800
67岭南控股7.859.94%0.7169,3685,3201.040.78-27.075,261,137,486
68凯撒旅业8.409.95%0.76236,66219,3012.950.62-8.826,745,202,167
69因赛集团23.283.70%0.8332,4587,5149.060.9853.81833,670,302
70创业黑马27.433.82%1.0139,86310,8963.651.15391.862,995,602,212
71中国中免206.561.40%2.86140,597293,7960.721.3435.17403,303,348,369
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022