网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:8.91

中青旅(600138) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万润科技5.089.96%0.46745,44936,2819.012.1063.504,202,928,688
2深大通9.709.98%0.88141,90712,9265.961.75-14.472,310,326,270
3科锐国际55.80-3.94%-2.2915,6328,7090.861.6942.4210,092,425,472
4海印股份2.755.77%0.15687,59818,4523.041.49-151.106,212,104,520
5引力传媒13.25-9.99%-1.47534,44971,64819.951.4567.603,549,183,425
6创业黑马27.912.50%0.6849,30913,8864.521.35398.713,048,022,520
7广博股份5.06-4.35%-0.23583,53129,37510.921.33-12.332,703,421,142
8岭南控股7.75-4.79%-0.3993,5497,3011.401.32-26.725,194,116,627
9普路通7.006.54%0.4360,7584,2021.631.3146.672,613,226,378
10*ST易见2.13-4.05%-0.09212,6484,5231.891.26-0.202,390,813,175
11厦门象屿8.03-0.50%-0.04187,58114,9900.881.269.3617,151,693,492
12海程邦达26.276.44%1.5928,4297,3255.541.2110.951,347,913,700
13*ST米奥24.01-1.72%-0.426,2601,5061.451.17-43.651,034,777,626
14众信旅游6.83-5.66%-0.41756,04652,4578.341.14-4.446,190,339,137
15传化智联8.043.34%0.26157,82012,5550.521.1314.3624,459,414,413
16锦旅B股1.480.68%0.01750110.001.06-76.680
17三维通信5.802.47%0.14211,88112,2802.961.0369.134,158,384,930
18畅联股份8.823.52%0.3032,0192,8070.871.0323.713,251,640,294
19居然之家4.921.65%0.0867,4223,3040.240.9914.9113,539,863,709
20渤海租赁2.671.14%0.03169,9154,5560.480.96-3.369,474,780,562
21飞马国际3.081.99%0.06245,7477,6130.920.960.698,196,596,944
22*ST腾邦1.471.38%0.02196,0562,8623.270.92-0.93881,126,129
23分众传媒7.72-1.15%-0.091,169,60090,2400.810.8917.91111,493,781,885
24三人行207.8610.00%18.9013,30626,9724.350.8731.836,354,452,308
25怡亚通5.451.49%0.08233,70412,7441.100.8725.9511,568,703,114
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022