网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:8.91

中青旅(600138) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国中免228.285.95%12.82160,871361,1480.822.7338.87445,711,117,184
2分众传媒7.8010.01%0.714,412,482332,1553.066.7018.10112,649,157,863
3美凯龙9.086.82%0.58189,50716,7310.607.8815.3928,726,526,443
4传化智联8.78-0.45%-0.0491,4178,0110.300.7715.6826,540,374,728
5小商品城4.761.49%0.07170,5658,0650.311.6125.0525,909,699,478
6蓝色光标8.366.50%0.511,931,628156,9287.752.4832.1520,825,076,292
7南极电商6.882.08%0.14437,73429,9381.782.3319.0616,889,508,373
8厦门象屿7.870.64%0.05113,7128,9390.531.179.1716,821,861,882
9怡亚通6.24-0.32%-0.02226,61914,1101.070.9429.7113,245,634,391
10华铁应急12.993.51%0.44140,82818,0751.581.3621.6511,565,704,370
11科锐国际60.805.81%3.348,3324,9850.461.6746.2210,996,764,672
12农产品6.280.32%0.0263,8974,0080.381.4132.0110,656,934,743
13渤海租赁2.970.00%0.00110,8483,2950.310.63-3.7410,539,362,647
14飞马国际3.700.00%0.00321,05211,8111.210.590.839,846,561,264
15富森美12.612.11%0.2626,2113,2950.351.979.709,438,067,233
16省广集团4.711.95%0.09210,9429,8001.221.71-10.708,130,250,964
17海印股份3.26-4.96%-0.17761,90524,9873.401.11-179.127,309,478,881
18中青旅9.961.84%0.1878,7757,8121.092.22-107.797,209,446,400
19旗天科技10.033.62%0.35696,09269,07010.531.56-9.206,629,270,577
20海宁皮城4.672.64%0.12113,9735,2880.891.7422.245,990,419,365
21凯撒旅业7.444.06%0.29118,4478,8401.482.40-7.815,974,321,920
22紫天科技34.684.27%1.4245,63715,7792.843.0412.335,565,244,181
23华联股份1.810.56%0.0171,9641,2960.260.92-278.464,954,607,024
24粤传媒4.110.24%0.0120,3098340.181.3834.924,662,517,891
25岭南控股6.870.73%0.056,0024120.090.95-23.694,604,333,061
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021