网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:8.91

中青旅(600138) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1零点有数52.84-11.19%-6.6666,28135,85736.700.611,761.33954,287,441
2创业黑马27.912.50%0.6849,30913,8864.521.35398.713,048,022,520
3香溢融通5.011.83%0.0941,5222,0640.910.71208.752,276,156,962
4狮头股份7.542.59%0.1936,3502,6861.580.7199.741,734,200,000
5电声股份11.680.69%0.0838,7674,5753.030.4897.331,495,390,400
6浙江东日6.432.23%0.1425,3061,6140.620.6091.862,645,502,359
7三维通信5.802.47%0.14211,88112,2802.961.0369.134,158,384,930
8引力传媒13.25-9.99%-1.47534,44971,64819.951.4567.603,549,183,425
9万润科技5.089.96%0.46745,44936,2819.012.1063.504,202,928,688
10万林物流3.932.61%0.10140,7335,5212.220.8156.142,488,257,893
11因赛集团23.700.68%0.1628,4246,7307.940.7554.79848,710,746
12普路通7.006.54%0.4360,7584,2021.631.3146.672,613,226,378
13长久物流6.891.32%0.0911,4287890.200.6145.933,860,320,939
14科锐国际55.80-3.94%-2.2915,6328,7090.861.6942.4210,092,425,472
15粤传媒4.191.70%0.0763,4312,6520.560.6235.604,753,272,498
16蓝色光标9.25-0.32%-0.031,102,803102,3424.430.7635.5823,042,099,965
17中国中免206.940.15%0.3169,503143,0650.360.5935.24404,045,289,075
18元隆雅图19.19-0.98%-0.1986,18316,7473.890.4733.094,248,400,238
19三人行207.8610.00%18.9013,30626,9724.350.8731.836,354,452,308
20兰生股份8.340.36%0.0315,6911,3090.370.6931.123,508,156,682
21农产品5.720.18%0.0172,4894,1470.430.6029.159,706,634,829
22天龙集团4.60-0.86%-0.04241,60711,1263.260.4226.563,404,008,970
23怡亚通5.451.49%0.08233,70412,7441.100.8725.9511,568,703,114
24小商品城4.521.57%0.07204,3769,1850.380.7123.7924,603,328,076
25畅联股份8.823.52%0.3032,0192,8070.871.0323.713,251,640,294
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022