网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:8.91

中青旅(600138) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1ST鑫光0.000.00%0.00000.000.000.000
2印纪退0.000.00%0.00000.000.000.000
3深赛格6.130.99%0.0693,2865,6561.730.41-547.323,299,541,266
4华联股份1.73-1.14%-0.02147,5142,5530.541.38-266.154,735,618,868
5ST九有2.82-0.35%-0.0124,6936910.440.74-193.151,575,858,300
6深赛格B1.91-1.04%-0.02622120.010.19-170.541,028,078,926
7海印股份2.890.35%0.011,395,45639,8516.221.01-158.796,479,875,450
8中青旅9.58-3.23%-0.32209,41620,2172.892.20-103.686,934,387,200
9锦旅B股1.470.00%0.00823120.001.07-76.170
10宣亚国际13.46-1.10%-0.1519,5462,6341.230.75-64.102,140,678,064
11*ST米奥20.40-3.00%-0.633,0056150.701.38-37.09879,194,651
12ST联建4.14-0.72%-0.03103,4094,2812.000.62-35.542,143,203,074
13岭南控股6.97-1.55%-0.1116,2611,1220.241.33-24.034,671,353,921
14ST龙韵10.75-0.19%-0.027,0407570.750.75-17.621,003,383,500
15皇庭国际4.758.95%0.39378,10517,0694.181.38-15.324,292,732,738
16深大通8.48-3.53%-0.3130,9512,6311.301.55-12.652,019,749,152
17广博股份4.39-2.23%-0.1066,9312,9481.250.96-10.692,345,458,264
18省广集团4.580.44%0.02362,08616,4332.100.83-10.417,905,849,133
19旗天科技9.6210.83%0.941,698,092157,66025.693.33-8.836,358,283,445
20*ST巴士3.060.66%0.0233,0709881.370.79-8.74737,102,766
21凯撒旅业7.44-4.86%-0.38161,37112,0022.011.53-7.815,974,321,920
22皇庭B1.472.08%0.035,237760.061.39-4.741,328,487,816
23渤海租赁2.80-5.41%-0.16452,30912,8611.272.10-3.539,936,099,466
24众信旅游5.42-5.08%-0.29228,96712,4543.571.22-3.523,473,552,923
25*ST嘉信2.710.00%0.0085,7932,3221.340.65-3.251,735,818,590
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021