网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:8.91

中青旅(600138) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三人行207.8610.00%18.9013,30626,9724.350.8731.836,354,452,308
2中国中免206.940.15%0.3169,503143,0650.360.5935.24404,045,289,075
3科锐国际55.80-3.94%-2.2915,6328,7090.861.6942.4210,092,425,472
4零点有数52.84-11.19%-6.6666,28135,85736.700.611,761.33954,287,441
5紫天科技33.527.44%2.3266,67721,8014.150.7911.915,379,094,145
6德必集团30.021.56%0.463,3811,0151.670.488.70606,734,220
7创业黑马27.912.50%0.6849,30913,8864.521.35398.713,048,022,520
8海程邦达26.276.44%1.5928,4297,3255.541.2110.951,347,913,700
9东方嘉盛25.020.85%0.215,8761,4650.430.4514.803,455,297,754
10*ST米奥24.01-1.72%-0.426,2601,5061.451.17-43.651,034,777,626
11因赛集团23.700.68%0.1628,4246,7307.940.7554.79848,710,746
12宣亚国际20.44-0.78%-0.1688,27918,1975.550.64-97.333,250,777,089
13元隆雅图19.19-0.98%-0.1986,18316,7473.890.4733.094,248,400,238
14引力传媒13.25-9.99%-1.47534,44971,64819.951.4567.603,549,183,425
15华铁应急12.77-2.44%-0.3255,9557,1620.630.8521.2811,369,826,390
16ST龙韵12.261.66%0.203,9674820.420.62-20.101,144,323,880
17富森美12.160.08%0.0124,6052,9840.330.549.359,101,260,710
18电声股份11.680.69%0.0838,7674,5753.030.4897.331,495,390,400
19建邦科技11.630.26%0.03819950.150.3914.36652,303,440
20中青旅11.00-2.22%-0.25235,07926,0763.250.77-119.057,962,240,000
21深大通9.709.98%0.88141,90712,9265.961.75-14.472,310,326,270
22蓝色光标9.25-0.32%-0.031,102,803102,3424.430.7635.5823,042,099,965
23畅联股份8.823.52%0.3032,0192,8070.871.0323.713,251,640,294
24美凯龙8.780.80%0.0746,4324,0550.150.7214.8827,777,412,133
25旗天科技8.59-1.49%-0.13303,76226,1884.600.56-7.885,677,510,893
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022