网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:8.91

中青旅(600138) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1ST鑫光0.000.00%0.00000.000.000.000
2印纪退0.000.00%0.00000.000.000.000
3皇庭B1.450.69%0.011,879270.020.63-4.681,310,413,152
4锦旅B股1.460.69%0.0137650.000.77-75.650
5华联股份1.841.10%0.02218,6934,0290.801.07-283.085,036,727,582
6深赛格B1.940.52%0.01627120.010.57-173.211,044,226,763
7*ST腾邦2.60-2.26%-0.06148,0363,8192.471.34-1.651,558,454,378
8*ST嘉信2.72-1.09%-0.03134,6193,6132.100.98-3.271,742,223,825
9ST九有2.915.05%0.14102,6502,9471.843.92-199.321,626,151,650
10渤海租赁3.050.99%0.03333,22610,1450.940.50-3.8410,823,251,204
11轻纺城3.110.32%0.0146,3101,4340.321.1312.284,558,609,786
12海印股份3.174.28%0.131,487,68246,8546.641.38-174.187,107,683,452
13*ST易见3.184.26%0.13610,63318,8325.441.20-0.303,569,383,050
14*ST巴士3.26-0.61%-0.0229,6299621.230.63-9.31785,279,418
15新文化3.270.93%0.03195,6266,4032.550.54-1.592,513,012,288
16万林物流3.581.70%0.0646,0191,6400.731.3951.142,266,657,317
17万润科技3.610.28%0.0144,1251,5930.530.9645.132,986,726,883
18ST联建4.01-2.91%-0.12299,39511,7755.781.55-34.422,075,904,427
19粤传媒4.080.74%0.0323,0789410.200.6134.664,628,484,914
20飞马国际4.291.90%0.081,322,93355,1524.971.660.9611,416,688,600
21天龙集团4.37-4.17%-0.19405,81217,8735.481.6525.233,233,808,522
22广博股份4.450.00%0.0038,9911,7430.730.57-10.842,377,514,641
23海宁皮城4.511.12%0.0599,3384,4600.770.7021.485,785,180,157
24省广集团4.61-0.22%-0.01230,91110,6221.340.65-10.487,957,634,171
25思美传媒4.65-1.48%-0.0751,1232,3940.890.75-2.292,676,185,270
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021