网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:8.91

中青旅(600138) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1香溢融通5.44-3.72%-0.21277,15415,4146.101.40226.672,471,515,744
2飞马国际4.291.90%0.081,322,93355,1524.971.660.9611,416,688,600
3零点有数41.31-1.81%-0.7628,08411,74415.550.531,377.00746,056,287
4长久物流6.510.00%0.0012,0697880.220.8443.403,647,407,931
5锦旅B股1.460.69%0.0137650.000.77-75.650
6锦和商业5.67-0.18%-0.0115,1058570.841.0120.251,018,048,500
7轻纺城3.110.32%0.0146,3101,4340.321.1312.284,558,609,786
8蓝色光标6.730.15%0.01652,42844,1302.620.3225.8816,764,684,623
9美凯龙8.45-0.35%-0.0350,0404,2270.160.6014.3226,733,386,393
10紫天科技31.84-1.73%-0.5625,3028,1011.580.6111.325,109,497,541
11粤传媒4.080.74%0.0323,0789410.200.6134.664,628,484,914
12科锐国际58.97-0.76%-0.458,0614,7770.450.7044.8310,665,776,525
13省广集团4.61-0.22%-0.01230,91110,6221.340.65-10.487,957,634,171
14皇庭国际4.700.00%0.00321,42915,3553.561.20-15.164,247,546,078
15皇庭B1.450.69%0.011,879270.020.63-4.681,310,413,152
16畅联股份8.572.63%0.2258,9235,0581.602.9123.043,159,473,619
17电声股份11.851.98%0.2365,1097,7835.091.3298.751,517,155,500
18狮头股份6.870.73%0.0516,4711,1280.720.8890.871,580,100,000
19渤海租赁3.050.99%0.03333,22610,1450.940.50-3.8410,823,251,204
20深赛格B1.940.52%0.01627120.010.57-173.211,044,226,763
21深赛格6.040.17%0.0169,7964,2041.300.77-539.293,251,097,757
22深大通8.72-0.91%-0.0814,4371,2570.610.48-13.012,076,911,864
23海程邦达25.861.02%0.2629,7187,6415.790.6610.781,326,876,600
24海宁皮城4.511.12%0.0599,3384,4600.770.7021.485,785,180,157
25海印股份3.174.28%0.131,487,68246,8546.641.38-174.187,107,683,452
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021