网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:8.91

中青旅(600138) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST嘉信2.511.62%0.0463,8561,6080.720.85-3.012,237,626,800
2*ST巴士5.06-5.07%-0.27113,3015,9864.700.82-14.461,218,869,280
3*ST易见2.13-4.05%-0.09212,6484,5231.891.26-0.202,390,813,175
4*ST米奥24.01-1.72%-0.426,2601,5061.451.17-43.651,034,777,626
5*ST腾邦1.471.38%0.02196,0562,8623.270.92-0.93881,126,129
6ST九有2.430.41%0.0116,4193990.290.49-166.441,357,920,450
7ST联建3.401.80%0.0665,1962,1971.260.62-29.181,760,118,467
8ST鑫光0.000.00%0.00000.000.000.000
9ST龙韵12.261.66%0.203,9674820.420.62-20.101,144,323,880
10万林物流3.932.61%0.10140,7335,5212.220.8156.142,488,257,893
11万润科技5.089.96%0.46745,44936,2819.012.1063.504,202,928,688
12三人行207.8610.00%18.9013,30626,9724.350.8731.836,354,452,308
13三维通信5.802.47%0.14211,88112,2802.961.0369.134,158,384,930
14东方嘉盛25.020.85%0.215,8761,4650.430.4514.803,455,297,754
15中国中免206.940.15%0.3169,503143,0650.360.5935.24404,045,289,075
16中青旅11.00-2.22%-0.25235,07926,0763.250.77-119.057,962,240,000
17众信旅游6.83-5.66%-0.41756,04652,4578.341.14-4.446,190,339,137
18传化智联8.043.34%0.26157,82012,5550.521.1314.3624,459,414,413
19元隆雅图19.19-0.98%-0.1986,18316,7473.890.4733.094,248,400,238
20兰生股份8.340.36%0.0315,6911,3090.370.6931.123,508,156,682
21农产品5.720.18%0.0172,4894,1470.430.6029.159,706,634,829
22凯撒旅业8.35-4.79%-0.42284,94424,2193.550.82-8.776,705,052,154
23分众传媒7.72-1.15%-0.091,169,60090,2400.810.8917.91111,493,781,885
24创业黑马27.912.50%0.6849,30913,8864.521.35398.713,048,022,520
25华联股份1.881.62%0.03199,9323,7420.730.81-289.235,146,221,660
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022