网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:8.91

中青旅(600138) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国中免206.561.40%2.86140,597293,7960.721.3435.17403,303,348,369
2蓝色光标8.76-2.23%-0.20992,50789,0403.980.8733.6921,821,491,426
3分众传媒7.62-0.91%-0.07767,62159,0230.530.6617.68110,049,561,912
4万润科技5.0310.07%0.461,130,02253,16013.662.4662.884,161,561,280
5众信旅游6.887.50%0.48614,42141,4346.780.78-4.476,235,656,407
6中青旅11.326.19%0.66326,12936,4504.511.02-122.518,193,868,800
7引力传媒11.39-4.53%-0.54303,34335,53411.321.0058.113,050,958,431
8零点有数51.04-0.58%-0.3067,40534,90837.320.861,701.33921,779,542
9三人行188.40-2.17%-4.1813,72926,4804.490.9328.855,759,543,995
10三维通信4.71-9.77%-0.51545,95125,8227.613.1856.143,376,895,348
11怡亚通5.22-1.14%-0.06486,37025,4892.041.9124.8612,443,381,174
12旗天科技8.434.07%0.33278,62323,3634.220.70-7.735,571,759,817
13皇庭国际7.05-9.96%-0.78277,68220,2853.070.90-22.746,371,319,116
14凯撒旅业8.409.95%0.76236,66219,3012.950.62-8.826,745,202,167
15南极电商5.851.21%0.07308,07618,0961.250.6116.2114,360,991,858
16省广集团4.612.90%0.13385,73417,7532.230.67-10.487,957,634,171
17深大通9.995.71%0.54149,59314,6816.281.07-14.912,379,397,880
18宣亚国际19.32-0.41%-0.0874,22514,5874.670.72-92.003,072,652,317
19广博股份4.29-5.71%-0.26335,12614,4586.270.63-10.452,292,030,968
20元隆雅图18.481.43%0.2672,53213,4793.280.6031.864,091,216,070
21传化智联7.69-0.77%-0.06162,63312,5110.531.1213.7323,394,638,910
22紫天科技31.17-1.83%-0.5838,76712,3122.420.5411.085,001,979,848
23天龙集团4.584.81%0.21268,07212,1533.620.7226.443,389,208,931
24新文化2.863.62%0.10424,58912,1025.521.39-1.392,197,925,121
25厦门象屿8.010.00%0.00144,10711,4380.670.959.3417,108,974,455
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022