网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:8.91

中青旅(600138) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1创业黑马40.603.84%1.50228,08693,73220.892.22580.004,433,884,426
2ST龙韵11.200.81%0.0912,2621,3801.311.42-18.361,045,385,600
3厦门象屿7.710.78%0.06222,29017,0561.041.018.9916,479,867,232
4*ST腾邦2.661.92%0.05130,3593,4862.171.36-1.691,594,418,710
5*ST巴士3.281.23%0.0446,0571,5231.910.96-9.37790,097,083
6皇庭国际4.700.86%0.04178,5448,2981.980.66-15.164,247,546,078
7居然之家4.830.84%0.04146,0697,0681.921.0814.643,672,251,396
8*ST易见3.050.99%0.03672,63420,9435.991.48-0.283,423,464,875
9锦和商业5.680.35%0.0217,9341,0191.001.3120.291,019,844,000
10分众传媒7.110.14%0.011,051,01574,5330.731.0116.50102,684,040,052
11紫天科技32.400.03%0.0148,87715,5523.051.1611.525,199,363,076
12建邦科技12.790.08%0.011,0811380.190.4015.79717,365,520
13香溢融通5.650.00%0.00475,21227,30110.464.33235.422,566,923,521
14锦旅B股1.450.00%0.0045970.000.72-75.130
15*ST嘉信2.750.00%0.00110,4073,0531.720.84-3.301,761,439,529
16轻纺城3.100.00%0.0030,4799430.210.7512.244,543,951,877
17深赛格B1.93-0.52%-0.011,672320.031.94-172.321,038,844,151
18省广集团4.62-0.22%-0.01329,74815,2721.910.88-10.507,974,895,850
19美凯龙8.48-0.12%-0.0158,4964,9800.180.6714.3726,828,297,824
20中青旅9.70-0.21%-0.0268,5626,6510.950.56-104.987,021,248,000
21海印股份3.04-0.65%-0.021,086,95432,8874.851.10-167.036,816,201,165
22皇庭B1.44-1.37%-0.022,506360.030.98-4.651,301,375,820
23万林物流3.52-0.57%-0.0236,4001,2880.571.1150.292,228,668,647
24小商品城4.66-0.43%-0.02201,3039,4140.371.0424.5325,365,378,060
25ST九有2.77-1.07%-0.0329,3058140.521.05-189.731,547,917,550
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021