网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴发集团 (600141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.87 52周最低:8.76

兴发集团(600141) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151宏柏新材11.400.18%0.029,4571,0711.140.8329.23946,200,000
152水羊股份22.332.06%0.4574,90616,5411.840.8350.399,110,640,000
153世龙实业6.570.92%0.067,6845020.320.83-14.831,576,800,000
154杭华股份8.630.58%0.0516,1861,3882.110.8217.61661,736,189
155回天新材16.071.71%0.2791,40414,5952.150.8227.296,841,198,461
156六国化工4.282.15%0.0974,5013,1561.430.829.732,232,448,000
157科思股份49.593.03%1.467,2453,5332.570.8223.391,399,429,800
158海利尔28.290.00%0.0021,8546,1670.920.8116.076,689,735,225
159七彩化学21.20-0.52%-0.117,5361,5930.610.8126.172,617,707,312
160鲁北化工7.571.88%0.14159,77311,9903.630.8111.133,327,908,540
161宝丰能源15.872.65%0.41349,75754,7071.750.8020.8831,649,064,900
162同德化工8.03-0.62%-0.0547,6943,8231.200.8017.603,198,624,670
163吉华集团6.75-0.44%-0.0325,6681,7250.370.8015.344,725,000,000
164彤程新材31.532.24%0.6917,3405,3511.320.7937.544,143,593,775
165三泰控股7.351.80%0.1386,9606,3230.650.7912.819,763,748,026
166*ST南化6.41-0.16%-0.0111,8877600.510.79206.111,507,299,577
167硅宝科技14.772.64%0.3835,3935,1911.080.7922.474,834,846,524
168泰和科技17.830.28%0.056,2741,1190.730.7820.811,534,735,080
169大庆华科12.000.93%0.115,1996230.400.7846.151,555,674,000
170德联集团4.890.20%0.0139,0771,9010.520.7813.973,688,670,121
171新宙邦70.000.11%0.0831,97722,4590.780.7849.6528,755,503,910
172联泓新科26.290.54%0.1465,29317,3463.410.7729.885,036,322,720
173鲁西化工16.633.16%0.51462,44975,8823.160.7715.4324,360,634,738
174北元集团8.910.34%0.0340,0393,5591.110.7616.503,217,500,008
175新金路5.440.55%0.03221,58211,9193.640.7630.493,313,642,557
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021