网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴发集团 (600141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.87 52周最低:8.76

兴发集团(600141) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三棵树239.171.04%2.465,94014,1890.230.4891.2962,350,563,543
2贝泰妮226.304.48%9.7049,568108,4639.220.823,232.8612,161,002,636
3珀莱雅173.70-1.85%-3.289,94417,3020.500.6368.6634,855,122,281
4键凯科技169.806.86%10.909,82616,0946.900.6273.512,419,650,000
5德方纳米140.83-0.53%-0.758,76812,2362.030.672,347.176,069,671,321
6药石科技134.002.10%2.7526,65735,1371.430.8686.4525,004,119,404
7扬农化工108.751.64%1.7527,48929,6060.890.7427.9033,701,506,136
8万华化学104.120.44%0.46195,985200,8751.380.8321.38148,241,518,450
9松井股份92.902.25%2.045,2924,8702.760.8859.941,780,827,970
10瑞丰新材91.550.86%0.785,2854,8051.490.5252.923,256,066,201
11建龙微纳85.15-1.00%-0.862,5082,1490.950.3433.792,236,635,050
12瑞联新材79.20-0.59%-0.471,2579940.740.5021.291,348,173,209
13石大胜华73.01-3.93%-2.9978,51257,4783.871.0429.0914,797,666,800
14新宙邦69.92-1.42%-1.0123,45616,4830.570.4849.5928,722,640,477
15山东赫达68.98-0.91%-0.6318,41712,4780.980.7344.6312,937,027,930
16天奈科技67.790.92%0.6218,07812,0451.020.57107.6011,968,183,429
17亚士创能65.28-2.36%-1.588,2205,3730.430.3734.9112,589,071,744
18天赐材料63.14-0.72%-0.46130,44381,4381.410.5844.1558,300,794,507
19合盛硅业58.16-0.99%-0.58118,11968,4921.261.5026.5654,554,080,000
20华特气体58.140.47%0.273,6712,1321.090.4559.331,956,690,072
21上海家化55.50-1.30%-0.7379,65444,3031.191.0578.1737,254,289,586
22雅克科技54.180.06%0.0320,92811,2370.530.5460.5421,206,193,301
23丸美股份54.014.79%2.4743,22623,1195.611.1248.664,158,770,000
24名臣健康53.76-0.20%-0.115,4592,9300.450.5341.356,566,017,651
25蓝晓科技48.80-2.69%-1.3548,65623,6942.300.6039.0410,343,178,398
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021