网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴发集团 (600141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.99 52周最低:8.76

兴发集团(600141) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华业香料35.355.15%1.7341,96215,01422.492.4045.62659,454,250
2金牛化工6.881.03%0.071,298,29493,09819.082.61338.924,680,599,371
3藏格控股14.731.38%0.20770,010117,90716.264.3665.526,974,694,182
4惠云钛业18.11-0.11%-0.02160,65828,89616.071.0260.371,811,000,000
5江天化学30.79-2.72%-0.8623,6927,51512.461.5431.69585,473,020
6美瑞新材30.28-5.32%-1.7040,63512,48612.190.9615.691,009,535,200
7金浦钛业3.760.00%0.001,126,50142,34311.741.01-17.073,607,355,641
8拉芳家化25.239.98%2.29228,12955,20310.161.0248.525,662,797,810
9中农联合33.10-1.78%-0.6027,7859,26310.140.6226.48906,940,000
10英力特10.293.52%0.35304,76932,17510.063.5220.583,118,771,425
11华昌化工8.30-4.93%-0.43927,41079,2609.880.8216.137,789,127,779
12华恒生物42.00-2.01%-0.8620,9948,8408.860.56110.53995,599,626
13贝泰妮237.691.62%3.7947,423112,0658.820.893,395.5712,773,083,148
14华邦健康6.921.17%0.081,744,952121,5608.811.2619.7713,701,040,802
15亚钾国际15.501.84%0.28352,18254,2118.731.44160.466,253,552,500
16龙星化工6.21-2.66%-0.17394,77524,9128.220.9419.072,980,800,000
17滨化股份7.385.73%0.401,555,301111,9878.192.0512.1014,008,381,051
18远兴能源3.59-1.91%-0.072,503,56892,2337.341.2929.9212,246,959,760
19中核钛白13.557.54%0.951,142,841153,1457.181.3143.3621,561,377,555
20百川股份7.56-2.70%-0.21369,07027,9417.140.9332.873,908,618,734
21晶瑞股份20.903.06%0.62212,87744,6727.062.3139.306,304,243,438
22兴化股份5.13-0.39%-0.02706,19536,9206.711.6916.625,401,606,768
23联泓新科24.50-6.81%-1.79122,49530,7816.391.4227.844,693,416,000
24新亚强39.85-1.60%-0.6524,8079,9056.381.0230.421,549,766,500
25丸美股份55.412.80%1.5148,88826,9776.351.2749.924,266,570,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021