网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴发集团 (600141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.99 52周最低:8.76

兴发集团(600141) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1藏格控股14.731.38%0.20770,010117,90716.264.3665.526,974,694,182
2诚志股份14.774.53%0.64414,68961,9844.974.0421.5512,318,563,887
3*ST澄星2.21-1.34%-0.03307,7846,7714.653.57-0.661,464,286,023
4英力特10.293.52%0.35304,76932,17510.063.5220.583,118,771,425
5泸天化4.19-0.48%-0.02300,28212,9181.923.2416.766,569,920,000
6ST柳化3.155.00%0.1573,5152,2790.922.93105.002,515,889,332
7ST亚邦6.073.23%0.1951,4623,1190.892.74-5.483,496,320,000
8新日恒力5.792.48%0.14117,8646,8671.722.70176.523,965,477,057
9金牛化工6.881.03%0.071,298,29493,09819.082.61338.924,680,599,371
10ST红太阳3.900.26%0.01210,4138,1413.622.50-16.242,264,437,812
11华业香料35.355.15%1.7341,96215,01422.492.4045.62659,454,250
12晶瑞股份20.903.06%0.62212,87744,6727.062.3139.306,304,243,438
13科隆股份7.17-0.97%-0.07120,7458,9705.522.19-31.911,568,424,659
14丹化科技4.38-2.88%-0.13421,51818,7505.122.18-13.413,603,560,177
15安诺其4.110.00%0.00175,4377,3151.902.1633.043,804,747,308
16ST榕泰2.08-0.48%-0.01161,9143,3612.302.13-1.181,464,389,224
17滨化股份7.385.73%0.401,555,301111,9878.192.0512.1014,008,381,051
18润禾材料24.215.17%1.1954,94213,1694.331.9945.683,071,764,800
19高争民爆12.150.50%0.0656,8316,9092.061.9864.903,353,400,000
20三孚股份21.80-4.18%-0.9528,5066,1611.461.8923.704,255,721,444
21广信材料12.830.08%0.0187,27811,4714.521.78-11.682,476,543,903
22永悦科技7.040.14%0.0139,6682,7961.421.74140.801,966,897,152
23万华化学99.75-5.75%-6.08345,500347,4532.431.7120.48142,019,702,895
24华宝股份41.935.14%2.0520,6978,6651.791.7021.844,858,848,400
25清水源8.780.92%0.08124,87110,8685.911.69-4.921,856,396,929
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021