网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴发集团 (600141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.87 52周最低:8.76

兴发集团(600141) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贝泰妮226.304.48%9.7049,568108,4639.220.823,232.8612,161,002,636
2德方纳米140.83-0.53%-0.758,76812,2362.030.672,347.176,069,671,321
3宝利国际2.26-0.44%-0.0177,2201,7390.840.79904.002,082,816,000
4南风化工7.221.69%0.12235,25816,7474.292.64386.103,962,047,200
5金牛化工6.19-2.21%-0.14406,39924,8085.971.23304.934,211,178,794
6宝莫股份3.870.26%0.0134,8241,3460.571.04290.982,368,440,000
7乐通股份13.59-0.66%-0.0953,2277,2322.661.17242.682,718,000,000
8钱江生化4.630.65%0.0314,3636640.481.16231.501,395,491,927
9巨化股份9.20-1.29%-0.12172,62515,8000.640.78230.0024,837,663,945
10*ST南化6.421.90%0.1217,7701,1270.761.38206.431,509,651,059
11金瑞矿业6.46-5.69%-0.39116,5957,5524.051.52201.881,861,618,724
12新日恒力5.50-0.54%-0.0328,1191,5440.410.63167.683,766,860,763
13宇新股份34.380.03%0.011,4194860.500.61149.48974,329,200
14ST毅达8.500.00%0.00000.000.00143.823,813,739,413
15亚钾国际13.8410.02%1.26303,29140,5687.522.37143.275,583,817,200
16永悦科技6.610.61%0.0410,0726640.360.80132.201,846,759,968
17建新股份5.080.20%0.0116,3228300.300.56128.282,800,348,080
18怡达股份31.89-4.66%-1.5612,9774,2111.640.99125.852,530,471,500
19湘潭电化7.06-2.22%-0.16104,3717,3361.761.28117.674,188,343,800
20川金诺13.700.37%0.056,4928890.500.46115.811,790,370,225
21华恒生物42.811.93%0.8138,36916,67316.190.86112.661,014,800,476
22多氟多22.68-5.26%-1.26543,186122,7478.191.01112.0615,050,120,342
23锦鸡股份9.083.53%0.3133,9643,0431.482.05111.412,079,688,557
24天奈科技67.790.92%0.6218,07812,0451.020.57107.6011,968,183,429
25东方材料36.04-1.07%-0.394,7021,6870.330.6897.415,180,151,015
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021