网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴发集团 (600141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.99 52周最低:8.76

兴发集团(600141) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST达志18.8015.62%2.5461,62210,8053.901.45-35.472,973,021,660
2拉芳家化25.239.98%2.29228,12955,20310.161.0248.525,662,797,810
3中核钛白13.557.54%0.951,142,841153,1457.181.3143.3621,561,377,555
4滨化股份7.385.73%0.401,555,301111,9878.192.0512.1014,008,381,051
5润禾材料24.215.17%1.1954,94213,1694.331.9945.683,071,764,800
6华业香料35.355.15%1.7341,96215,01422.492.4045.62659,454,250
7华宝股份41.935.14%2.0520,6978,6651.791.7021.844,858,848,400
8*ST辉丰2.735.00%0.13158,4654,2431.050.99-18.324,115,719,818
9ST柳化3.155.00%0.1573,5152,2790.922.93105.002,515,889,332
10*ST明科2.324.98%0.1113,8953220.320.34-32.491,014,797,056
11诚志股份14.774.53%0.64414,68961,9844.974.0421.5512,318,563,887
12英力特10.293.52%0.35304,76932,17510.063.5220.583,118,771,425
13青岛金王4.043.32%0.13281,94311,3394.080.85-6.982,791,226,098
14ST亚邦6.073.23%0.1951,4623,1190.892.74-5.483,496,320,000
15晶瑞股份20.903.06%0.62212,87744,6727.062.3139.306,304,243,438
16丸美股份55.412.80%1.5148,88826,9776.351.2749.924,266,570,000
17奥克股份9.722.64%0.2582,7317,9121.221.1514.896,610,554,504
18水羊股份22.892.51%0.5682,22618,6982.020.8951.669,339,120,000
19新日恒力5.792.48%0.14117,8646,8671.722.70176.523,965,477,057
20硅宝科技15.051.90%0.2848,7047,3201.491.2522.894,926,502,383
21亚钾国际15.501.84%0.28352,18254,2118.731.44160.466,253,552,500
22ST宜化5.191.76%0.09133,3476,8551.490.699.014,659,928,235
23贝泰妮237.691.62%3.7947,423112,0658.820.893,395.5712,773,083,148
24药石科技141.011.60%2.2224,60934,3761.320.7590.9726,312,170,725
25南岭民爆7.681.59%0.1277,6296,0042.091.6280.932,851,484,160
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021