网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴发集团 (600141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.99 52周最低:8.76

兴发集团(600141) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三棵树239.400.10%0.255,09312,1370.200.7191.3762,410,523,528
2贝泰妮237.691.62%3.7947,423112,0658.820.893,395.5712,773,083,148
3珀莱雅172.41-1.02%-1.779,50716,3900.470.7668.1534,596,267,314
4键凯科技155.34-3.42%-5.507,42611,7395.210.5167.252,213,595,000
5药石科技141.011.60%2.2224,60934,3761.320.7590.9726,312,170,725
6德方纳米135.78-2.12%-2.945,8097,9501.350.612,263.005,852,019,967
7扬农化工107.00-0.92%-0.9920,13221,4600.650.5527.4533,159,183,049
8万华化学99.75-5.75%-6.08345,500347,4532.431.7120.48142,019,702,895
9瑞丰新材95.70-1.33%-1.2910,82710,2413.041.0955.323,403,665,052
10松井股份92.30-1.89%-1.784,8714,5782.540.7559.551,769,326,390
11瑞联新材80.150.93%0.741,9971,5961.171.2821.551,364,344,478
12建龙微纳79.00-3.40%-2.785,0604,0511.930.8131.352,075,093,000
13石大胜华73.38-0.23%-0.1745,37433,3572.240.6029.2414,872,658,400
14山东赫达69.67-1.16%-0.8224,32516,7441.301.1545.0813,066,435,718
15新宙邦68.71-1.84%-1.2926,57918,2660.650.6748.7328,225,581,052
16天奈科技63.63-4.17%-2.7719,90612,7061.130.70101.0011,233,744,086
17亚士创能62.00-2.78%-1.7711,5457,2520.600.9233.1611,956,532,600
18天赐材料61.80-2.98%-1.90132,36681,6551.430.7143.2257,201,168,141
19华特气体59.000.46%0.276,3503,7661.891.0960.201,985,633,200
20合盛硅业57.01-7.27%-4.4793,35053,7771.001.0926.0353,475,380,000
21丸美股份55.412.80%1.5148,88826,9776.351.2749.924,266,570,000
22上海家化55.37-0.56%-0.3159,49332,8960.890.8077.9937,167,027,286
23雅克科技54.83-1.08%-0.6018,98910,4930.490.5361.2621,460,604,997
24名臣健康52.70-1.33%-0.713,3351,7670.270.4540.546,436,553,762
25蓝晓科技49.82-4.03%-2.0941,71020,9751.970.5639.8610,559,367,782
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021