网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴发集团 (600141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.99 52周最低:8.76

兴发集团(600141) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1远兴能源3.59-1.91%-0.072,503,56892,2337.341.2929.9212,246,959,760
2和邦生物1.88-2.59%-0.052,273,04842,7172.570.7848.4516,602,750,429
3华邦健康6.921.17%0.081,744,952121,5608.811.2619.7713,701,040,802
4鸿达兴业4.04-0.98%-0.041,661,18967,2625.731.0711.9111,717,389,065
5滨化股份7.385.73%0.401,555,301111,9878.192.0512.1014,008,381,051
6君正集团5.87-2.65%-0.161,302,40676,7831.540.689.3649,531,162,079
7金牛化工6.881.03%0.071,298,29493,09819.082.61338.924,680,599,371
8中核钛白13.557.54%0.951,142,841153,1457.181.3143.3621,561,377,555
9金浦钛业3.760.00%0.001,126,50142,34311.741.01-17.073,607,355,641
10华昌化工8.30-4.93%-0.43927,41079,2609.880.8216.137,789,127,779
11藏格控股14.731.38%0.20770,010117,90716.264.3665.526,974,694,182
12兴化股份5.13-0.39%-0.02706,19536,9206.711.6916.625,401,606,768
13中泰化学10.48-5.07%-0.56616,12565,2902.870.8226.0222,494,791,787
14云天化9.28-3.33%-0.32583,86654,7584.290.8318.7412,631,470,756
15*ST金正1.650.61%0.01559,4659,2301.701.54-1.625,421,945,774
16山东海化6.87-6.78%-0.50536,60338,2845.991.17-36.166,149,281,532
17齐翔腾达10.65-3.09%-0.34517,93855,5022.690.7512.8820,517,226,811
18中粮科技10.01-1.09%-0.11506,74950,5295.250.9221.819,653,755,261
19雅化集团19.43-1.02%-0.20425,28782,7784.070.7048.7320,313,989,981
20丹化科技4.38-2.88%-0.13421,51818,7505.122.18-13.413,603,560,177
21诚志股份14.774.53%0.64414,68961,9844.974.0421.5512,318,563,887
22鲁西化工16.15-2.89%-0.48407,26365,9922.780.6814.9823,657,501,565
23三友化工12.16-3.49%-0.44399,09249,3381.930.5116.4725,102,489,288
24龙星化工6.21-2.66%-0.17394,77524,9128.220.9419.072,980,800,000
25百川股份7.56-2.70%-0.21369,07027,9417.140.9332.873,908,618,734
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021