网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.99 52周最低:14.25

中国船舶(600150) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26华铁股份4.020.00%0.00109,7304,3770.690.8215.876,414,628,760
27铁科轨道17.12-1.33%-0.233,7436410.290.5717.222,218,067,748
28隆鑫通用4.520.22%0.01108,4844,8780.530.7418.379,282,009,162
29高铁电气7.710.00%0.0012,7539801.691.1018.62580,408,800
30内蒙一机8.910.45%0.0499,0688,8030.590.8819.5015,054,619,489
31今创集团7.250.28%0.027,1905180.090.7019.595,681,961,061
32久祺股份29.920.71%0.2132,4319,6096.680.6120.081,452,915,200
33必得科技16.930.24%0.041,8913180.570.6421.43558,690,000
34钱江摩托10.74-1.01%-0.1152,4735,5791.160.9722.854,870,976,640
35研奥股份22.30-1.11%-0.252,2104930.690.5523.93711,927,500
36爱玛科技52.176.02%2.9643,06522,1446.631.4524.633,391,050,000
37工大高科19.061.44%0.273,5476671.670.8325.38404,644,753
38时代电气55.556.42%3.3579,24743,7374.531.0029.719,724,260,421
39中直股份40.24-0.40%-0.1697,97439,4461.661.0231.1923,720,543,052
40中航机电10.89-0.18%-0.02428,10646,6441.100.6831.6442,305,741,952
41立航科技41.68-0.71%-0.3032,37513,44216.820.6632.56802,340,000
42迈信林18.20-3.60%-0.6810,6401,9301.931.6633.091,004,973,679
43江航装备20.410.64%0.1312,2182,4820.690.6234.023,608,913,120
44航宇科技56.030.21%0.128,0384,4902.671.1237.351,688,402,417
45天宜上佳17.341.29%0.2232,3545,5971.060.4438.535,301,162,397
46三角防务38.70-0.36%-0.1474,55728,4962.821.2939.9010,217,699,311
47中航重机40.741.77%0.71100,23940,3640.750.7440.3454,285,438,981
48春风动力121.700.91%1.1012,41915,1150.831.1240.7018,264,416,416
49中航电子19.281.37%0.26115,42422,1310.600.6842.9837,175,971,029
50上海凤凰9.38-1.26%-0.1215,0541,4110.520.5743.512,690,870,335
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式