网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.99 52周最低:13.91

中国船舶(600150) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26安达维尔12.140.41%0.0518,5612,2520.730.6159.603,079,854,265
27建车B5.800.35%0.02230130.000.51-47.930
28研奥股份31.920.35%0.1113,5434,3334.240.4436.271,019,046,000
29新研股份3.940.25%0.01224,5528,7771.510.64-2.125,872,019,196
30三角防务43.440.09%0.0486,84537,5103.291.8060.3311,469,103,908
31康尼机电5.300.00%0.0024,3621,2920.290.6514.324,430,711,225
32炼石航空7.870.00%0.0024,6631,9370.370.70-10.765,285,618,384
33广联航空30.63-0.07%-0.0222,1616,8041.600.8549.404,246,849,500
34朗进科技18.53-0.11%-0.028,2291,5261.190.54115.811,281,399,531
35宗申动力6.67-0.15%-0.0156,9263,8070.640.4816.595,954,541,156
36金鹰重工13.30-0.15%-0.0228,6043,8203.260.3934.101,166,777,439
37航发动力50.15-0.16%-0.08186,11293,4550.800.66100.30116,800,962,323
38通业科技23.33-0.17%-0.044,9131,1391.920.54177.55597,248,000
39时代电气66.37-0.20%-0.1350,35233,5983.181.0835.6810,518,884,997
40华铁股份4.98-0.20%-0.01133,3086,6220.840.6514.747,946,480,404
41深中华A3.46-0.29%-0.0127,8499590.920.793,844.441,048,327,979
42信隆健康9.61-0.31%-0.0327,7132,6690.750.5113.733,541,285,000
43中国中车6.07-0.33%-0.02474,72428,8230.200.6015.97147,669,734,151
44中国通号4.93-0.40%-0.0299,3564,9140.490.7515.419,941,796,470
45铁科轨道18.73-0.43%-0.083,7056960.730.4525.31946,989,399
46亚光科技8.30-0.48%-0.0463,7655,3020.630.49-830.008,363,335,831
47林海股份8.18-0.49%-0.0418,3751,4960.840.47145.041,792,401,600
48中国重工4.08-0.49%-0.02537,14621,9120.240.85-291.4390,101,917,391
49爱玛科技44.79-0.49%-0.2214,2666,4152.190.4427.652,911,350,000
50中船防务20.09-0.50%-0.1049,5929,9900.600.7481.1116,502,632,786
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022