网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.99 52周最低:13.91

中国船舶(600150) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26朗进科技19.352.60%0.4917,9833,4802.601.54120.941,338,104,745
27航宇科技62.27-1.75%-1.115,5513,4861.870.8842.361,852,532,500
28晋西车轴3.94-0.76%-0.0390,9243,5900.750.72-56.294,760,272,091
29雷尔伟27.181.91%0.5113,8283,7384.611.3124.94815,400,000
30中路股份10.373.18%0.3241,2024,2351.730.5434.222,467,623,527
31中天火箭56.27-1.35%-0.777,6184,2921.730.9358.612,476,671,888
32今创集团9.294.97%0.4448,7434,4630.622.7220.647,280,747,345
33久祺股份40.65-0.02%-0.0111,0804,4962.410.9119.831,872,157,579
34中国通号5.030.00%0.0095,5284,8090.470.7115.7210,143,455,627
35信隆健康10.321.98%0.2053,4695,4601.450.9714.743,802,920,000
36宗申动力7.13-0.83%-0.0679,0565,6380.890.6417.746,365,199,167
37日月明34.30-0.58%-0.2016,8725,7715.111.3240.521,132,688,900
38江航装备28.42-3.69%-1.0921,6156,2061.231.2850.755,001,468,946
39高铁电气10.510.10%0.0162,1446,5828.620.8524.28757,502,543
40工大高科30.616.43%1.8524,5517,44811.321.2438.26663,930,900
41中国动力18.450.00%0.0041,7937,7080.210.6980.2237,406,127,706
42广联航空32.34-1.61%-0.5324,2747,8911.750.8652.164,483,941,000
43隆鑫通用5.23-0.38%-0.02190,3699,9720.931.0514.6810,740,023,876
44思维列控24.662.66%0.6441,81310,3181.841.02-13.335,614,382,396
45海特高新12.65-1.63%-0.2182,01210,3941.081.0313.009,573,406,188
46华铁股份5.21-0.95%-0.05210,02410,9641.320.9415.428,313,486,527
47研奥股份33.62-4.08%-1.4333,60511,40410.530.8638.201,073,318,500
48春风动力163.97-6.36%-11.146,89011,4710.511.8355.7722,033,845,881
49亚光科技8.81-1.89%-0.17132,42211,7021.311.08-881.008,877,227,551
50金鹰重工14.15-1.12%-0.1690,26312,92210.291.5136.281,241,345,922
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022