网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.99 52周最低:13.91

中国船舶(600150) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26航发动力50.23-1.04%-0.53402,151199,0811.731.70100.46116,987,284,895
27爱玛科技45.01-1.12%-0.5115,9197,2222.450.4827.782,925,650,000
28江航装备28.00-1.37%-0.3926,6187,4211.511.5450.004,927,555,612
29航亚科技24.19-1.27%-0.313,5078530.220.4968.743,860,931,187
30雷尔伟25.61-1.04%-0.276,4561,6572.150.5023.50768,300,000
31航发科技22.24-1.16%-0.2658,93013,1301.790.67-1,416.567,342,077,122
32亚光科技8.34-2.68%-0.2399,8898,3980.990.77-834.008,403,641,064
33思维列控23.63-0.96%-0.2329,2166,8971.280.57-12.775,379,880,617
34铁科轨道18.81-1.16%-0.226,4541,2181.280.7625.42951,034,202
35安达维尔12.09-1.71%-0.2121,9462,6600.870.7059.353,067,169,528
36今创集团8.78-2.23%-0.2018,6431,6500.240.6919.516,881,050,774
37宗申动力6.68-2.91%-0.20119,1308,0381.331.0016.625,963,468,504
38中国动力18.23-1.03%-0.1942,3277,7370.210.8179.2636,960,092,579
39必得科技18.73-0.95%-0.185,5331,0392.050.5717.67505,710,000
40内蒙一机10.47-1.32%-0.14181,01118,9131.071.0024.9917,690,445,124
41国瑞科技9.38-1.37%-0.1322,0432,0840.750.58-11.732,759,919,422
42上海凤凰11.54-1.03%-0.1218,7992,1530.661.3160.363,310,516,382
43华铁股份4.99-2.16%-0.11162,6178,1631.020.7314.777,962,437,192
44中航电子17.80-0.56%-0.10193,22134,2581.001.0441.0834,322,213,917
45建车B5.78-1.70%-0.10925530.003.21-47.770
46神州高铁2.64-3.65%-0.10639,84016,9452.300.93-9.747,341,299,713
47海特高新12.11-0.74%-0.0962,2037,5300.820.7312.449,164,739,046
48中国中车6.09-1.30%-0.08661,38840,3400.270.7916.03148,156,290,112
49康尼机电5.30-1.30%-0.0732,3221,7170.390.8014.324,430,711,225
50信隆健康9.64-0.72%-0.0742,0074,0631.140.7513.773,552,340,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022