网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.99 52周最低:13.91

中国船舶(600150) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51钱江摩托14.01-1.48%-0.2132,6124,6150.720.9824.586,354,039,360
52祥和实业9.27-1.49%-0.1419,6951,8430.800.8530.902,276,237,154
53雷尔伟26.42-1.56%-0.428,7992,3392.930.9124.24792,600,000
54航亚科技25.70-1.57%-0.415,8431,5090.370.8273.034,101,940,121
55鼎汉技术6.67-1.62%-0.1158,3533,9301.040.93-6.693,726,198,081
56亚星锚链9.68-1.63%-0.16821,84481,7688.571.6379.219,286,992,000
57朗进科技18.79-1.73%-0.3311,3782,1501.651.24117.441,299,379,233
58航新科技14.39-1.77%-0.2628,6474,1821.190.77-10.383,451,997,141
59中国中车6.03-1.79%-0.11898,89954,5070.371.2215.87146,696,622,229
60海特高新12.59-1.79%-0.2389,92511,4531.191.0512.939,527,998,728
61中路股份10.20-1.92%-0.2058,0945,9842.440.7233.662,427,170,682
62中国动力18.66-2.05%-0.3961,23511,5740.301.0881.1337,831,888,509
63今创集团8.88-2.09%-0.1920,4751,8450.261.1019.736,959,422,651
64通业科技24.28-2.14%-0.5310,0532,4693.930.99184.78621,568,000
65深中华A3.66-2.14%-0.0843,4241,6131.431.144,066.671,108,924,972
66江龙船艇22.85-2.18%-0.5120,4864,7021.011.06131.554,634,158,230
67晋西车轴3.93-2.24%-0.09156,8506,2171.300.79-56.144,748,190,182
68新兴装备35.80-2.27%-0.8327,4739,9952.340.8296.764,201,130,000
69金鹰重工13.64-2.29%-0.3250,7757,0235.790.6034.971,196,604,832
70国瑞科技10.03-2.53%-0.2639,9074,0581.360.91-12.542,951,171,834
71中国船舶23.23-2.64%-0.63374,88387,9881.530.64191.9856,758,039,358
72天宜上佳23.80-2.70%-0.6694,13722,5533.060.7272.127,322,232,030
73中航沈飞60.00-3.16%-1.96137,04083,2860.701.5461.86117,543,734,220
74研奥股份32.75-3.39%-1.1532,28210,60610.110.9937.221,045,543,750
75新研股份4.12-3.51%-0.15471,59319,7613.161.56-2.226,140,284,032
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022