网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.99 52周最低:13.91

中国船舶(600150) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51国瑞科技11.050.36%0.04107,21811,9303.641.21-13.813,251,291,004
52祥和实业10.00-0.60%-0.0645,9124,5181.871.2633.332,455,487,760
53高铁电气9.980.10%0.0130,9303,0844.290.5623.06719,303,081
54亚光科技9.785.39%0.50425,95941,0084.231.89-978.009,854,629,449
55信隆健康9.72-0.92%-0.0945,9674,4711.250.5913.893,581,820,000
56亚星锚链9.102.71%0.24543,65549,1165.670.8374.478,730,540,000
57中路股份9.070.67%0.0621,9331,9990.920.6229.932,158,278,244
58炼石航空8.912.65%0.2394,9378,4651.410.81-12.195,984,099,086
59今创集团8.580.82%0.0714,6121,2470.190.9219.076,724,307,021
60威奥股份8.170.12%0.0114,1301,1540.591.2140.851,955,396,909
61林海股份7.360.55%0.0423,5471,7351.070.81130.501,612,723,200
62鼎汉技术7.29-0.95%-0.07132,5479,6112.370.87-7.324,072,561,321
63宗申动力7.140.28%0.02111,7308,0091.250.8717.766,374,126,515
64中国中车6.170.33%0.02646,08439,7110.271.0116.24150,102,513,956
65隆鑫通用5.310.57%0.03226,98112,0441.110.4814.9110,904,307,224
66康尼机电5.260.00%0.0018,5169750.220.6814.224,397,271,895
67中国通号5.012.04%0.10277,99613,8111.382.1815.6610,103,123,796
68建车B5.012.66%0.13666330.003.30-41.400
69新研股份4.631.54%0.07554,51525,7673.720.85-2.496,900,367,735
70华铁股份4.580.00%0.0083,2583,8070.520.7713.567,308,208,886
71中国重工4.190.72%0.031,032,50443,1960.471.16-299.2992,531,135,752
72深中华A3.59-0.28%-0.0124,2078670.801.053,988.891,087,716,024
73晋西车轴3.54-0.84%-0.0395,2403,3710.791.08-50.574,276,995,736
74神州高铁2.190.46%0.0189,9691,9690.320.85-8.086,089,941,808
75深中华B1.440.70%0.014,021570.132.581,600.00436,298,350
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021