网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.99 52周最低:13.91

中国船舶(600150) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51神州高铁2.671.14%0.03430,09911,4241.550.63-9.857,424,723,574
52三角防务43.440.09%0.0486,84537,5103.291.8060.3311,469,103,908
53安达维尔12.140.41%0.0518,5612,2520.730.6159.603,079,854,265
54海特高新12.170.50%0.0642,1615,1280.560.5312.509,210,146,507
55内蒙一机10.540.67%0.07172,94418,0551.020.9025.1617,808,719,351
56国瑞科技9.460.85%0.0818,6131,7570.630.54-11.832,783,458,181
57思维列控23.730.42%0.1025,3626,0041.110.47-12.835,402,647,780
58研奥股份31.920.35%0.1113,5434,3334.240.4436.271,019,046,000
59亚星锚链10.081.10%0.11424,18542,2964.420.6982.499,670,752,000
60中国动力18.340.60%0.1150,7039,3180.251.0479.7437,183,110,143
61中航机电12.521.05%0.131,001,150124,9572.580.9135.7748,638,006,358
62洪都航空32.200.56%0.1865,86421,2120.920.70123.4723,091,087,286
63江龙船艇21.800.88%0.1910,5832,3030.520.75125.504,421,210,040
64光启技术19.251.26%0.2492,70917,7950.620.65213.8928,649,678,307
65天宜上佳25.041.01%0.2565,66416,0922.130.9275.887,703,726,472
66航亚科技24.531.41%0.349,2052,2300.581.3769.713,915,198,099
67迈信林24.931.55%0.384,6901,1711.970.5989.04592,627,683
68新兴装备35.781.39%0.4931,97111,4132.720.7096.704,198,783,000
69江航装备28.572.04%0.5719,3595,5041.101.0051.025,027,866,566
70航发控制24.352.44%0.5896,76523,4960.840.6664.1127,896,391,198
71中天火箭52.991.13%0.596,5463,4691.490.6655.202,332,305,728
72中航西飞28.152.29%0.63329,99891,9011.190.9783.7877,937,358,749
73北摩高科91.960.69%0.6336,71833,6152.220.7940.5115,241,094,055
74工大高科28.152.40%0.669,1432,5694.220.4535.19610,573,500
75中航沈飞53.851.45%0.77175,63393,7620.900.8755.52105,495,501,462
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022