网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.99 52周最低:13.91

中国船舶(600150) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1春风动力176.00-1.67%-2.996,94812,2440.521.0359.8623,650,404,800
2北摩高科123.8210.00%11.2681,29698,7174.913.7054.5520,521,446,998
3时代电气87.091.50%1.2955,57948,2473.510.5446.8213,802,767,732
4中航沈飞72.303.34%2.34212,528151,7561.081.5074.54141,640,199,735
5中直股份71.991.64%1.1680,22157,8051.361.0847.8842,436,428,785
6航宇科技66.203.44%2.2013,7959,0784.850.9345.031,884,415,835
7航发动力63.684.41%2.69500,461316,8132.151.87127.36148,312,767,312
8中天火箭62.451.88%1.1521,66013,4574.920.8565.052,748,678,859
9久祺股份54.13-1.37%-0.7519,09010,4004.150.6526.402,492,986,218
10爱乐达51.702.91%1.4631,84016,3081.381.0250.1911,955,550,035
11中航重机50.6010.00%4.60252,965123,6052.951.6472.2943,384,551,269
12三角防务48.682.96%1.40113,32654,1024.290.7467.6112,851,520,000
13爱玛科技48.19-4.19%-2.11112,70154,81117.340.8229.753,132,350,000
14洪都航空41.071.91%0.77177,00772,1962.471.43157.4829,451,893,008
15广联航空39.063.33%1.2693,86936,5326.770.6863.005,415,669,000
16中航西飞38.994.31%1.61529,515204,9391.911.42116.04107,949,471,318
17纵横股份37.55-0.11%-0.046,0942,2923.240.7293.88705,404,387
18中航高科36.283.98%1.39149,89553,9011.081.1984.3750,539,821,602
19交控科技34.480.97%0.337,0072,3910.750.4719.263,211,208,531
20新兴装备32.550.40%0.1319,5196,3411.661.2087.973,819,742,500
21日月明32.41-0.61%-0.208,9372,9022.710.6538.281,070,275,430
22江航装备31.962.01%0.6340,46112,9222.301.0957.075,624,452,763
23天宜上佳31.787.36%2.18130,80341,3404.251.4096.309,777,333,358
24研奥股份31.370.16%0.056,4522,0283.280.7535.65616,420,500
25迈信林30.902.90%0.8716,3825,0196.891.10110.36734,544,541
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021