网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.99 52周最低:13.91

中国船舶(600150) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1工大高科30.616.43%1.8524,5517,44811.321.2438.26663,930,900
2研奥股份33.62-4.08%-1.4333,60511,40410.530.8638.201,073,318,500
3金鹰重工14.15-1.12%-0.1690,26312,92210.291.5136.281,241,345,922
4高铁电气10.510.10%0.0162,1446,5828.620.8524.28757,502,543
5亚星锚链10.145.63%0.54720,94172,8877.511.1682.989,728,316,000
6爱玛科技47.381.43%0.6741,88319,9686.441.5229.253,079,700,000
7日月明34.30-0.58%-0.2016,8725,7715.111.3240.521,132,688,900
8雷尔伟27.181.91%0.5113,8283,7384.611.3124.94815,400,000
9鼎汉技术7.235.24%0.36255,06418,1384.573.19-7.264,039,042,298
10新兴装备35.86-4.25%-1.5946,10016,6203.931.0896.924,208,171,000
11神州高铁2.863.62%0.10979,30427,6543.521.70-10.557,953,074,690
12必得科技19.560.98%0.197,7461,5172.870.7218.45528,120,000
13迈信林25.92-1.11%-0.296,5741,7152.770.8892.57616,161,635
14朗进科技19.352.60%0.4917,9833,4802.601.54120.941,338,104,745
15中直股份64.65-5.68%-3.89147,93896,7322.511.8843.0038,109,669,689
16通业科技24.601.03%0.256,4071,5652.500.68187.21629,760,000
17纵横股份33.401.27%0.424,6901,5652.501.0883.50627,443,582
18久祺股份40.65-0.02%-0.0111,0804,4962.410.9119.831,872,157,579
19中航机电13.98-4.90%-0.72900,142127,5692.321.5339.9454,309,850,550
20北摩高科99.10-2.35%-2.3838,30838,1042.310.9643.6616,424,449,988
21新研股份4.09-1.21%-0.05337,89113,8432.271.04-2.206,095,573,226
22天宜上佳25.49-1.66%-0.4365,07616,6062.120.6577.247,842,172,036
23三角防务44.35-1.79%-0.8153,35823,8422.020.9561.6011,709,363,681
24航发科技23.36-2.71%-0.6566,42115,6092.010.71-1,487.907,711,822,013
25航宇科技62.27-1.75%-1.115,5513,4861.870.8842.361,852,532,500
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022