网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.99 52周最低:13.91

中国船舶(600150) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国中车6.170.65%0.04873,82753,8360.361.2616.24150,102,513,956
2航发动力52.00-3.26%-1.75252,714131,9501.091.21104.00121,109,671,800
3中航沈飞58.95-4.63%-2.86150,08289,1020.771.6060.77115,486,718,871
4中国重工4.16-0.24%-0.01615,19625,6200.280.84-297.1491,868,621,653
5中航西飞30.00-3.63%-1.13315,05394,7131.141.1889.2983,059,352,130
6中国船舶23.10-1.58%-0.37363,05184,5431.490.80190.9156,440,409,348
7中航机电13.98-4.90%-0.72900,142127,5692.321.5339.9454,309,850,550
8中航重机49.00-0.41%-0.20106,92452,1671.120.6270.0046,636,975,098
9中航高科31.04-5.57%-1.83118,06837,2590.851.2372.1943,240,244,281
10中直股份64.65-5.68%-3.89147,93896,7322.511.8843.0038,109,669,689
11中国动力18.450.00%0.0041,7937,7080.210.6980.2237,406,127,706
12中航电子18.61-3.02%-0.58171,01832,3090.891.1342.9535,884,067,472
13光启技术19.77-2.95%-0.60172,56634,3911.160.85219.6729,423,591,695
14航发控制25.38-1.86%-0.48167,76442,0701.461.5566.8229,076,402,818
15洪都航空33.96-2.97%-1.0498,25533,5491.371.39130.2124,353,208,828
16春风动力163.97-6.36%-11.146,89011,4710.511.8355.7722,033,845,881
17内蒙一机11.13-1.68%-0.19140,91815,7280.830.8526.5618,805,602,123
18中船防务21.23-1.35%-0.2965,29413,9560.790.8385.7117,439,068,893
19北摩高科99.10-2.35%-2.3838,30838,1042.310.9643.6616,424,449,988
20三角防务44.35-1.79%-0.8153,35823,8422.020.9561.6011,709,363,681
21时代电气69.56-2.43%-1.7327,09018,8251.710.4037.4011,024,463,468
22爱乐达46.50-1.36%-0.6428,36413,2051.231.6145.1510,753,057,575
23隆鑫通用5.23-0.38%-0.02190,3699,9720.931.0514.6810,740,023,876
24中国通号5.030.00%0.0095,5284,8090.470.7115.7210,143,455,627
25亚星锚链10.145.63%0.54720,94172,8877.511.1682.989,728,316,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022