网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.99 52周最低:13.91

中国船舶(600150) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国北车0.000.00%0.00000.000.000.000
2建车B6.01-2.59%-0.16376220.001.55-49.670
3中路B股0.480.00%0.003,032150.130.801.58114,219,797
4凤凰B股0.410.00%0.003,389140.121.632.14117,618,000
5深中华B1.420.00%0.0044160.010.391,577.78430,238,650
6必得科技19.560.98%0.197,7461,5172.870.7218.45528,120,000
7迈信林25.92-1.11%-0.296,5741,7152.770.8892.57616,161,635
8纵横股份33.401.27%0.424,6901,5652.501.0883.50627,443,582
9通业科技24.601.03%0.256,4071,5652.500.68187.21629,760,000
10工大高科30.616.43%1.8524,5517,44811.321.2438.26663,930,900
11高铁电气10.510.10%0.0162,1446,5828.620.8524.28757,502,543
12雷尔伟27.181.91%0.5113,8283,7384.611.3124.94815,400,000
13铁科轨道19.670.36%0.075,2831,0371.040.6326.58994,515,829
14研奥股份33.62-4.08%-1.4333,60511,40410.530.8638.201,073,318,500
15深中华A3.661.11%0.0426,3869640.870.634,066.671,108,924,972
16日月明34.30-0.58%-0.2016,8725,7715.111.3240.521,132,688,900
17金鹰重工14.15-1.12%-0.1690,26312,92210.291.5136.281,241,345,922
18朗进科技19.352.60%0.4917,9833,4802.601.54120.941,338,104,745
19林海股份8.440.60%0.0526,1202,1861.190.43149.651,849,372,800
20航宇科技62.27-1.75%-1.115,5513,4861.870.8842.361,852,532,500
21久祺股份40.65-0.02%-0.0111,0804,4962.410.9119.831,872,157,579
22威奥股份8.360.60%0.0510,9979180.460.5341.802,000,871,256
23祥和实业9.442.28%0.2123,0732,1670.941.2931.472,317,980,445
24中路股份10.373.18%0.3241,2024,2351.730.5434.222,467,623,527
25中天火箭56.27-1.35%-0.777,6184,2921.730.9358.612,476,671,888
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022