网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.99 52周最低:13.91

中国船舶(600150) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1深中华A3.661.11%0.0426,3869640.870.634,066.671,108,924,972
2深中华B1.420.00%0.0044160.010.391,577.78430,238,650
3新日股份17.06-0.12%-0.027,6021,2970.370.78341.203,480,240,000
4光启技术19.77-2.95%-0.60172,56634,3911.160.85219.6729,423,591,695
5中国船舶23.10-1.58%-0.37363,05184,5431.490.80190.9156,440,409,348
6通业科技24.601.03%0.256,4071,5652.500.68187.21629,760,000
7林海股份8.440.60%0.0526,1202,1861.190.43149.651,849,372,800
8江龙船艇22.74-0.22%-0.0512,8132,9220.630.70130.924,611,849,372
9洪都航空33.96-2.97%-1.0498,25533,5491.371.39130.2124,353,208,828
10朗进科技19.352.60%0.4917,9833,4802.601.54120.941,338,104,745
11航发动力52.00-3.26%-1.75252,714131,9501.091.21104.00121,109,671,800
12新兴装备35.86-4.25%-1.5946,10016,6203.931.0896.924,208,171,000
13迈信林25.92-1.11%-0.296,5741,7152.770.8892.57616,161,635
14中航西飞30.00-3.63%-1.13315,05394,7131.141.1889.2983,059,352,130
15中船防务21.23-1.35%-0.2965,29413,9560.790.8385.7117,439,068,893
16纵横股份33.401.27%0.424,6901,5652.501.0883.50627,443,582
17亚星锚链10.145.63%0.54720,94172,8877.511.1682.989,728,316,000
18中国动力18.450.00%0.0041,7937,7080.210.6980.2237,406,127,706
19天宜上佳25.49-1.66%-0.4365,07616,6062.120.6577.247,842,172,036
20中航高科31.04-5.57%-1.83118,06837,2590.851.2372.1943,240,244,281
21航亚科技25.39-1.70%-0.445,3051,3550.330.8172.154,052,461,465
22中航重机49.00-0.41%-0.20106,92452,1671.120.6270.0046,636,975,098
23航发控制25.38-1.86%-0.48167,76442,0701.461.5566.8229,076,402,818
24安达维尔12.74-0.93%-0.1225,8473,3051.020.9362.543,232,071,115
25三角防务44.35-1.79%-0.8153,35823,8422.020.9561.6011,709,363,681
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022