网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.99 52周最低:13.91

中国船舶(600150) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国北车0.000.00%0.00000.000.000.000
2航发科技23.004.64%1.02118,72126,8963.601.31-1,464.977,592,975,441
3亚光科技9.785.39%0.50425,95941,0084.231.89-978.009,854,629,449
4中国重工4.190.72%0.031,032,50443,1960.471.16-299.2992,531,135,752
5晋西车轴3.54-0.84%-0.0395,2403,3710.791.08-50.574,276,995,736
6建车B5.012.66%0.13666330.003.30-41.400
7国瑞科技11.050.36%0.04107,21811,9303.641.21-13.813,251,291,004
8炼石航空8.912.65%0.2394,9378,4651.410.81-12.195,984,099,086
9思维列控22.22-0.18%-0.0413,5663,0350.600.85-12.015,058,863,619
10航新科技16.409.92%1.48305,86451,62812.756.17-11.833,934,172,154
11神州高铁2.190.46%0.0189,9691,9690.320.85-8.086,089,941,808
12鼎汉技术7.29-0.95%-0.07132,5479,6112.370.87-7.324,072,561,321
13新研股份4.631.54%0.07554,51525,7673.720.85-2.496,900,367,735
14中路B股0.450.00%0.001,86980.080.951.49107,081,060
15凤凰B股0.400.00%0.003,060120.130.902.0992,239,579
16华铁股份4.580.00%0.0083,2583,8070.520.7713.567,308,208,886
17信隆健康9.72-0.92%-0.0945,9674,4711.250.5913.893,581,820,000
18海特高新13.802.15%0.29267,28036,7713.531.2214.1810,443,715,841
19康尼机电5.260.00%0.0018,5169750.220.6814.224,397,271,895
20隆鑫通用5.310.57%0.03226,98112,0441.110.4814.9110,904,307,224
21中国通号5.012.04%0.10277,99613,8111.382.1815.6610,103,123,796
22中国中车6.170.33%0.02646,08439,7110.271.0116.24150,102,513,956
23必得科技18.75-0.58%-0.116,2291,1722.310.7217.69506,250,000
24宗申动力7.140.28%0.02111,7308,0091.250.8717.766,374,126,515
25今创集团8.580.82%0.0714,6121,2470.190.9219.076,724,307,021
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021