网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.99 52周最低:13.91

中国船舶(600150) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三角防务47.283.87%1.76161,69775,3466.121.1865.6712,481,920,000
2北摩高科112.562.51%2.7619,45821,7221.170.8049.5918,655,258,230
3信隆健康9.902.48%0.2483,9658,3362.280.9614.143,648,150,000
4中航西飞37.381.88%0.69446,213168,4881.611.20111.25103,491,952,754
5航发科技22.041.80%0.3957,52312,6491.740.95-1,403.827,276,051,249
6新研股份4.621.54%0.07698,19632,4954.681.04-2.496,885,464,133
7时代电气85.801.54%1.3070,41261,1434.440.7446.1313,598,317,504
8天宜上佳29.601.51%0.4448,08514,2351.560.4789.709,106,641,517
9纵横股份37.591.27%0.475,3162,0032.830.5793.98706,155,816
10中航机电15.700.96%0.15324,51651,2310.840.6444.8660,991,749,187
11航发控制28.620.95%0.27155,05544,8381.350.9075.3632,788,284,028
12中航重机46.000.92%0.42101,57046,6791.180.6265.7139,440,501,154
13亚星锚链9.200.88%0.08525,64548,1285.480.4875.298,826,480,000
14上海凤凰11.510.79%0.0931,3053,6471.363.1160.202,654,193,880
15航发动力60.990.69%0.42260,065160,1721.120.93121.98142,047,670,829
16中航高科34.890.58%0.2075,77826,5900.540.5581.1448,603,483,343
17雷尔伟28.450.49%0.1417,2754,8976.071.0926.10809,471,833
18中航沈飞69.960.40%0.28112,73879,0870.580.7872.12137,055,994,101
19航新科技14.800.34%0.0528,2964,1781.180.67-10.683,550,350,481
20爱乐达50.240.22%0.1117,8709,0090.770.5848.7811,617,927,152
21中天火箭61.300.08%0.0517,89310,9704.070.6163.852,698,062,675
22迈信林30.030.07%0.028,5792,6003.610.47107.25713,863,190
23凤凰B股0.400.00%0.003,175130.141.522.0992,239,579
24中路B股0.460.00%0.002,266100.100.841.52109,460,639
25航宇科技64.00-0.16%-0.1010,8907,0853.830.6443.541,821,791,744
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021