网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.99 52周最低:13.91

中国船舶(600150) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1春风动力163.97-6.36%-11.146,89011,4710.511.8355.7722,033,845,881
2北摩高科99.10-2.35%-2.3838,30838,1042.310.9643.6616,424,449,988
3时代电气69.56-2.43%-1.7327,09018,8251.710.4037.4011,024,463,468
4中直股份64.65-5.68%-3.89147,93896,7322.511.8843.0038,109,669,689
5航宇科技62.27-1.75%-1.115,5513,4861.870.8842.361,852,532,500
6中航沈飞58.95-4.63%-2.86150,08289,1020.771.6060.77115,486,718,871
7中天火箭56.27-1.35%-0.777,6184,2921.730.9358.612,476,671,888
8航发动力52.00-3.26%-1.75252,714131,9501.091.21104.00121,109,671,800
9中航重机49.00-0.41%-0.20106,92452,1671.120.6270.0046,636,975,098
10爱玛科技47.381.43%0.6741,88319,9686.441.5229.253,079,700,000
11爱乐达46.50-1.36%-0.6428,36413,2051.231.6145.1510,753,057,575
12三角防务44.35-1.79%-0.8153,35823,8422.020.9561.6011,709,363,681
13久祺股份40.65-0.02%-0.0111,0804,4962.410.9119.831,872,157,579
14交控科技36.680.25%0.094,7221,7310.510.8320.493,416,100,027
15新兴装备35.86-4.25%-1.5946,10016,6203.931.0896.924,208,171,000
16日月明34.30-0.58%-0.2016,8725,7715.111.3240.521,132,688,900
17洪都航空33.96-2.97%-1.0498,25533,5491.371.39130.2124,353,208,828
18研奥股份33.62-4.08%-1.4333,60511,40410.530.8638.201,073,318,500
19纵横股份33.401.27%0.424,6901,5652.501.0883.50627,443,582
20广联航空32.34-1.61%-0.5324,2747,8911.750.8652.164,483,941,000
21中航高科31.04-5.57%-1.83118,06837,2590.851.2372.1943,240,244,281
22工大高科30.616.43%1.8524,5517,44811.321.2438.26663,930,900
23中航西飞30.00-3.63%-1.13315,05394,7131.141.1889.2983,059,352,130
24江航装备28.42-3.69%-1.0921,6156,2061.231.2850.755,001,468,946
25雷尔伟27.181.91%0.5113,8283,7384.611.3124.94815,400,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022