网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.99 52周最低:13.91

中国船舶(600150) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1鼎汉技术7.235.24%0.36255,06418,1384.573.19-7.264,039,042,298
2高铁电气10.510.10%0.0162,1446,5828.620.8524.28757,502,543
3雷尔伟27.181.91%0.5113,8283,7384.611.3124.94815,400,000
4隆鑫通用5.23-0.38%-0.02190,3699,9720.931.0514.6810,740,023,876
5铁科轨道19.670.36%0.075,2831,0371.040.6326.58994,515,829
6钱江摩托14.22-1.18%-0.1723,1953,3080.510.6124.956,449,281,920
7金鹰重工14.15-1.12%-0.1690,26312,92210.291.5136.281,241,345,922
8通业科技24.601.03%0.256,4071,5652.500.68187.21629,760,000
9迈信林25.92-1.11%-0.296,5741,7152.770.8892.57616,161,635
10航新科技14.650.27%0.0420,7723,0330.870.69-10.573,514,368,180
11航宇科技62.27-1.75%-1.115,5513,4861.870.8842.361,852,532,500
12航发科技23.36-2.71%-0.6566,42115,6092.010.71-1,487.907,711,822,013
13航发控制25.38-1.86%-0.48167,76442,0701.461.5566.8229,076,402,818
14航发动力52.00-3.26%-1.75252,714131,9501.091.21104.00121,109,671,800
15航亚科技25.39-1.70%-0.445,3051,3550.330.8172.154,052,461,465
16纵横股份33.401.27%0.424,6901,5652.501.0883.50627,443,582
17祥和实业9.442.28%0.2123,0732,1670.941.2931.472,317,980,445
18神州高铁2.863.62%0.10979,30427,6543.521.70-10.557,953,074,690
19研奥股份33.62-4.08%-1.4333,60511,40410.530.8638.201,073,318,500
20爱玛科技47.381.43%0.6741,88319,9686.441.5229.253,079,700,000
21爱乐达46.50-1.36%-0.6428,36413,2051.231.6145.1510,753,057,575
22炼石航空8.00-0.74%-0.0637,3642,9900.561.05-10.945,372,928,472
23深中华B1.420.00%0.0044160.010.391,577.78430,238,650
24深中华A3.661.11%0.0426,3869640.870.634,066.671,108,924,972
25海特高新12.65-1.63%-0.2182,01210,3941.081.0313.009,573,406,188
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022