网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.99 52周最低:13.91

中国船舶(600150) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三角防务44.35-1.79%-0.8153,35823,8422.020.9561.6011,709,363,681
2上海凤凰11.660.43%0.0510,7941,2580.380.7360.983,344,941,162
3中国中车6.170.65%0.04873,82753,8360.361.2616.24150,102,513,956
4中国动力18.450.00%0.0041,7937,7080.210.6980.2237,406,127,706
5中国北车0.000.00%0.00000.000.000.000
6中国船舶23.10-1.58%-0.37363,05184,5431.490.80190.9156,440,409,348
7中国通号5.030.00%0.0095,5284,8090.470.7115.7210,143,455,627
8中国重工4.16-0.24%-0.01615,19625,6200.280.84-297.1491,868,621,653
9中天火箭56.27-1.35%-0.777,6184,2921.730.9358.612,476,671,888
10中直股份64.65-5.68%-3.89147,93896,7322.511.8843.0038,109,669,689
11中航机电13.98-4.90%-0.72900,142127,5692.321.5339.9454,309,850,550
12中航沈飞58.95-4.63%-2.86150,08289,1020.771.6060.77115,486,718,871
13中航电子18.61-3.02%-0.58171,01832,3090.891.1342.9535,884,067,472
14中航西飞30.00-3.63%-1.13315,05394,7131.141.1889.2983,059,352,130
15中航重机49.00-0.41%-0.20106,92452,1671.120.6270.0046,636,975,098
16中航高科31.04-5.57%-1.83118,06837,2590.851.2372.1943,240,244,281
17中船防务21.23-1.35%-0.2965,29413,9560.790.8385.7117,439,068,893
18中路B股0.480.00%0.003,032150.130.801.58114,219,797
19中路股份10.373.18%0.3241,2024,2351.730.5434.222,467,623,527
20久祺股份40.65-0.02%-0.0111,0804,4962.410.9119.831,872,157,579
21亚光科技8.81-1.89%-0.17132,42211,7021.311.08-881.008,877,227,551
22亚星锚链10.145.63%0.54720,94172,8877.511.1682.989,728,316,000
23交控科技36.680.25%0.094,7221,7310.510.8320.493,416,100,027
24今创集团9.294.97%0.4448,7434,4630.622.7220.647,280,747,345
25信隆健康10.321.98%0.2053,4695,4601.450.9714.743,802,920,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022