网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.99 52周最低:13.91

中国船舶(600150) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1航发动力52.00-3.26%-1.75252,714131,9501.091.21104.00121,109,671,800
2中航机电13.98-4.90%-0.72900,142127,5692.321.5339.9454,309,850,550
3中直股份64.65-5.68%-3.89147,93896,7322.511.8843.0038,109,669,689
4中航西飞30.00-3.63%-1.13315,05394,7131.141.1889.2983,059,352,130
5中航沈飞58.95-4.63%-2.86150,08289,1020.771.6060.77115,486,718,871
6中国船舶23.10-1.58%-0.37363,05184,5431.490.80190.9156,440,409,348
7亚星锚链10.145.63%0.54720,94172,8877.511.1682.989,728,316,000
8中国中车6.170.65%0.04873,82753,8360.361.2616.24150,102,513,956
9中航重机49.00-0.41%-0.20106,92452,1671.120.6270.0046,636,975,098
10航发控制25.38-1.86%-0.48167,76442,0701.461.5566.8229,076,402,818
11北摩高科99.10-2.35%-2.3838,30838,1042.310.9643.6616,424,449,988
12中航高科31.04-5.57%-1.83118,06837,2590.851.2372.1943,240,244,281
13光启技术19.77-2.95%-0.60172,56634,3911.160.85219.6729,423,591,695
14洪都航空33.96-2.97%-1.0498,25533,5491.371.39130.2124,353,208,828
15中航电子18.61-3.02%-0.58171,01832,3090.891.1342.9535,884,067,472
16神州高铁2.863.62%0.10979,30427,6543.521.70-10.557,953,074,690
17中国重工4.16-0.24%-0.01615,19625,6200.280.84-297.1491,868,621,653
18三角防务44.35-1.79%-0.8153,35823,8422.020.9561.6011,709,363,681
19爱玛科技47.381.43%0.6741,88319,9686.441.5229.253,079,700,000
20时代电气69.56-2.43%-1.7327,09018,8251.710.4037.4011,024,463,468
21鼎汉技术7.235.24%0.36255,06418,1384.573.19-7.264,039,042,298
22新兴装备35.86-4.25%-1.5946,10016,6203.931.0896.924,208,171,000
23天宜上佳25.49-1.66%-0.4365,07616,6062.120.6577.247,842,172,036
24内蒙一机11.13-1.68%-0.19140,91815,7280.830.8526.5618,805,602,123
25航发科技23.36-2.71%-0.6566,42115,6092.010.71-1,487.907,711,822,013
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022