网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.99 52周最低:13.91

中国船舶(600150) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国北车0.000.00%0.00000.000.000.000
2建车B4.921.23%0.065730.000.25-40.660
3中路B股0.45-2.17%-0.012,223100.090.751.49107,081,060
4凤凰B股0.400.00%0.003,377140.151.392.0992,239,579
5深中华B1.41-3.42%-0.051,518210.050.871,566.67427,208,801
6威奥股份8.000.00%0.006,1014870.250.6640.001,914,709,336
7深中华A3.56-1.66%-0.0620,6627350.680.863,955.561,078,626,475
8铁科轨道18.45-0.43%-0.084,4428190.880.7224.93932,832,590
9今创集团8.32-0.60%-0.0512,5641,0420.160.9318.496,520,540,141
10必得科技18.36-0.86%-0.165,9081,0812.190.8017.32495,720,000
11晋西车轴3.41-0.58%-0.0236,1641,2290.301.03-48.714,119,930,921
12工大高科21.461.13%0.246,7271,4373.230.9326.83446,868,254
13康尼机电5.18-1.71%-0.0928,8171,4930.340.8614.004,330,393,235
14林海股份7.19-1.78%-0.1326,6421,9261.221.41127.481,575,472,800
15神州高铁2.15-0.92%-0.0292,3061,9820.330.92-7.935,978,709,994
16研奥股份31.370.16%0.056,4522,0283.280.7535.65616,420,500
17纵横股份37.55-0.11%-0.046,0942,2923.240.7293.88705,404,387
18交控科技34.480.97%0.337,0072,3910.750.4719.263,211,208,531
19思维列控21.330.76%0.1611,5032,4440.510.97-11.534,856,235,868
20朗进科技19.37-0.67%-0.1313,0182,5151.920.39121.061,314,674,829
21祥和实业9.520.95%0.0928,0142,6411.140.8731.732,337,624,348
22日月明32.41-0.61%-0.208,9372,9022.710.6538.281,070,275,430
23新日股份17.64-1.89%-0.3417,3153,0530.850.39352.803,598,560,000
24中路股份8.95-1.32%-0.1234,6573,0991.460.4929.542,129,723,295
25华铁股份4.59-1.08%-0.0576,6123,5170.480.7613.597,324,165,674
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021