网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.99 52周最低:13.91

中国船舶(600150) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1工大高科30.616.43%1.8524,5517,44811.321.2438.26663,930,900
2爱玛科技47.381.43%0.6741,88319,9686.441.5229.253,079,700,000
3思维列控24.662.66%0.6441,81310,3181.841.02-13.335,614,382,396
4亚星锚链10.145.63%0.54720,94172,8877.511.1682.989,728,316,000
5雷尔伟27.181.91%0.5113,8283,7384.611.3124.94815,400,000
6朗进科技19.352.60%0.4917,9833,4802.601.54120.941,338,104,745
7今创集团9.294.97%0.4448,7434,4630.622.7220.647,280,747,345
8纵横股份33.401.27%0.424,6901,5652.501.0883.50627,443,582
9鼎汉技术7.235.24%0.36255,06418,1384.573.19-7.264,039,042,298
10中路股份10.373.18%0.3241,2024,2351.730.5434.222,467,623,527
11通业科技24.601.03%0.256,4071,5652.500.68187.21629,760,000
12祥和实业9.442.28%0.2123,0732,1670.941.2931.472,317,980,445
13信隆健康10.321.98%0.2053,4695,4601.450.9714.743,802,920,000
14必得科技19.560.98%0.197,7461,5172.870.7218.45528,120,000
15神州高铁2.863.62%0.10979,30427,6543.521.70-10.557,953,074,690
16交控科技36.680.25%0.094,7221,7310.510.8320.493,416,100,027
17铁科轨道19.670.36%0.075,2831,0371.040.6326.58994,515,829
18康尼机电5.500.92%0.0537,3892,0470.450.7614.864,597,907,875
19上海凤凰11.660.43%0.0510,7941,2580.380.7360.983,344,941,162
20林海股份8.440.60%0.0526,1202,1861.190.43149.651,849,372,800
21威奥股份8.360.60%0.0510,9979180.460.5341.802,000,871,256
22深中华A3.661.11%0.0426,3869640.870.634,066.671,108,924,972
23中国中车6.170.65%0.04873,82753,8360.361.2616.24150,102,513,956
24航新科技14.650.27%0.0420,7723,0330.870.69-10.573,514,368,180
25高铁电气10.510.10%0.0162,1446,5828.620.8524.28757,502,543
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022