网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.99 52周最低:13.91

中国船舶(600150) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国北车0.000.00%0.00000.000.000.000
2爱玛科技45.38-5.79%-2.7985,55839,23613.160.8328.012,949,700,000
3春风动力168.90-1.04%-1.7712,69821,4590.941.8257.4522,696,325,970
4时代电气83.00-1.44%-1.2151,39943,3173.240.8744.6213,154,549,567
5久祺股份53.63-2.21%-1.2126,04213,8055.651.5426.162,469,958,449
6雷尔伟27.80-4.14%-1.2026,0387,2979.151.2725.50790,977,749
7研奥股份31.47-2.84%-0.929,0032,8744.580.8635.76618,385,500
8通业科技26.39-3.08%-0.8443,54211,83517.011.65200.84675,584,000
9纵横股份36.88-1.68%-0.636,1732,3133.290.5492.20692,817,944
10金鹰重工15.94-3.28%-0.54274,79443,23231.322.0740.871,398,378,374
11交控科技36.87-0.89%-0.3312,6654,6591.361.0320.603,433,795,201
12铁科轨道18.91-1.51%-0.2914,3512,7262.841.3525.55956,090,205
13新日股份17.28-1.54%-0.2714,4092,5060.710.90345.603,525,120,000
14必得科技18.75-0.58%-0.116,2291,1722.310.7217.69506,250,000
15信隆健康9.72-0.92%-0.0945,9674,4711.250.5913.893,581,820,000
16鼎汉技术7.29-0.95%-0.07132,5479,6112.370.87-7.324,072,561,321
17祥和实业10.00-0.60%-0.0645,9124,5181.871.2633.332,455,487,760
18思维列控22.22-0.18%-0.0413,5663,0350.600.85-12.015,058,863,619
19晋西车轴3.54-0.84%-0.0395,2403,3710.791.08-50.574,276,995,736
20上海凤凰11.88-0.25%-0.0317,4902,0680.760.5462.132,739,515,490
21深中华A3.59-0.28%-0.0124,2078670.801.053,988.891,087,716,024
22康尼机电5.260.00%0.0018,5169750.220.6814.224,397,271,895
23凤凰B股0.400.00%0.003,060120.130.902.0992,239,579
24中路B股0.450.00%0.001,86980.080.951.49107,081,060
25华铁股份4.580.00%0.0083,2583,8070.520.7713.567,308,208,886
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021