网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.99 52周最低:13.91

中国船舶(600150) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国北车0.000.00%0.00000.000.000.000
2深中华B1.42-1.39%-0.0225940.010.161,577.78430,238,650
3建车B5.292.12%0.11818430.001.71-43.720
4中路B股0.440.00%0.0097040.040.711.45104,701,480
5凤凰B股0.400.00%0.001,97080.091.012.0992,239,579
6必得科技18.010.78%0.144,0237231.490.4516.99486,270,000
7铁科轨道18.720.16%0.034,8199010.950.3525.30946,483,799
8纵横股份33.80-0.35%-0.125,5361,8892.950.4584.50634,957,877
9迈信林28.170.57%0.167,6452,1703.220.66100.61669,647,888
10雷尔伟26.241.23%0.329,1042,3903.200.4224.07746,591,947
11航宇科技63.902.24%1.409,7246,1993.420.6743.471,818,945,194
12新日股份16.980.83%0.149,7991,6620.480.70339.603,463,920,000
13思维列控21.610.00%0.0010,0202,1660.440.64-11.684,919,983,924
14工大高科24.22-0.53%-0.1310,6552,5705.120.4030.28504,340,592
15上海凤凰11.580.35%0.0410,7791,2410.470.5660.562,670,335,806
16春风动力162.96-0.33%-0.5411,16018,0640.831.1555.4321,898,124,808
17久祺股份53.004.33%2.2012,6616,6712.750.7125.852,440,943,461
18祥和实业9.60-0.83%-0.0812,8791,2380.520.3532.002,357,268,250
19深中华A3.510.00%0.0012,9344540.430.543,900.001,063,477,227
20研奥股份30.203.96%1.1514,3804,3797.321.2234.32593,430,000
21威奥股份8.180.00%0.0015,4501,2620.651.0140.901,957,790,296
22今创集团8.31-0.36%-0.0316,5221,3750.210.9318.476,512,702,954
23中路股份8.711.16%0.1017,1211,4860.720.6728.752,072,613,396
24交控科技37.80-1.31%-0.5019,7807,3622.121.0121.123,520,408,424
25航亚科技28.69-2.35%-0.6922,2536,4101.391.0281.534,579,169,730
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021