网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.99 52周最低:13.91

中国船舶(600150) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1春风动力158.06-1.34%-2.148,68613,5870.650.9350.5021,239,676,038
2北摩高科106.60-0.08%-0.0924,46225,6631.481.5346.9617,667,470,925
3中航沈飞70.522.43%1.67136,01195,0310.691.3475.02138,048,817,968
4中直股份58.630.14%0.0871,93441,4891.221.0741.0734,561,019,859
5中天火箭57.981.70%0.9714,7788,5153.360.7360.402,551,935,953
6时代电气57.504.55%2.5096,09154,2696.060.8227.259,113,091,568
7航发动力55.803.10%1.68329,889182,1621.421.28116.25129,959,993,970
8爱乐达52.302.81%1.4343,04622,2641.861.1550.7812,094,299,165
9航宇科技51.285.08%2.4823,16211,5108.141.6051.801,459,710,635
10三角防务47.422.69%1.2493,18243,9043.531.6587.8112,518,880,000
11久祺股份40.455.78%2.2133,53613,5257.281.5832.101,862,946,472
12爱玛科技37.89-1.61%-0.6215,0595,7142.320.4721.412,462,850,000
13中航重机37.778.32%2.90299,933111,4383.501.9353.9632,384,081,056
14洪都航空37.461.99%0.73133,23949,5771.861.25148.7126,863,109,620
15中航高科32.867.18%2.20216,88569,5121.561.7891.2845,775,593,656
16广联航空32.090.66%0.2121,8146,9344.640.9151.761,507,075,723
17纵横股份31.890.92%0.292,1846961.160.7879.73599,077,121
18日月明31.860.22%0.072,8519081.430.6828.88637,200,000
19新兴装备31.801.76%0.5519,8036,2581.690.96117.783,731,730,000
20中航西飞30.110.77%0.23280,35484,5101.011.0794.6683,363,903,088
21研奥股份29.773.30%0.956,0101,7713.061.5033.83584,980,500
22交控科技29.23-0.68%-0.204,6151,3540.501.0318.382,722,262,917
23航发控制28.582.47%0.69297,64184,3952.600.8176.1532,742,458,334
24天宜上佳27.002.66%0.7093,67925,1713.040.6290.008,306,733,816
25雷尔伟26.981.31%0.357,6352,0442.680.88269.80767,646,750
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021