网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天机电 (600151)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.37 52周最低:3.74

航天机电(600151) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微369.991.23%4.497,68128,5240.670.9266.0142,500,969,964
2安集科技306.804.12%12.154,80314,6931.611.06184.829,168,471,640
3圣邦股份285.86-0.05%-0.148,00622,6910.521.10159.0044,245,677,793
4国盾量子234.66-0.98%-2.335,42912,9213.331.74237.033,821,479,166
5斯达半导199.301.95%3.8113,72827,1323.431.19176.377,972,000,000
6移远通信193.142.94%5.516,09311,6590.861.32136.0113,716,030,240
7韦尔股份176.400.68%1.2030,67954,4950.400.8092.84134,581,402,192
8兆易创新175.570.90%1.5724,02342,2050.570.9280.9173,369,001,024
9汇顶科技162.001.25%2.0010,91417,6880.240.7438.3973,310,998,050
10寒武纪161.803.14%4.925,7039,1521.831.07-49.485,032,754,213
11安克创新140.303.50%4.7410,89615,0583.060.9971.224,992,103,250
12敏芯股份125.462.33%2.861,5611,9501.290.8582.001,522,389,101
13天箭科技122.006.36%7.3011,16913,3376.241.9068.162,183,800,000
14闻泰科技119.52-0.08%-0.1041,46549,6330.650.9440.3876,166,078,574
15紫光国微119.124.50%5.1397,930115,9251.612.20117.5472,284,156,348
16深南电路118.320.72%0.8520,00123,7661.281.1531.3018,533,784,418
17盟升电子103.943.03%3.063,9014,0321.480.78120.862,736,902,450
18四会富仕98.801.90%1.845,3035,2343.750.8747.731,399,008,000
19视源股份97.401.99%1.904,3514,2010.070.8439.7664,921,941,364
20方邦股份92.844.43%3.944,5924,2081.251.3756.963,403,748,171
21奥海科技92.370.01%0.0129,60727,5356.551.0356.674,175,124,000
22传音控股91.303.77%3.3210,6229,5830.271.2334.5835,531,652,301
23睿创微纳85.036.55%5.2334,68929,1511.512.3783.5419,541,413,486
24鸿远电子83.033.26%2.6213,56511,2080.861.6458.4713,078,250,919
25欧陆通80.251.61%1.2710,5888,4794.410.5276.431,925,614,720
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020