网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建发股份 (600153)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:7.05

建发股份(600153) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1健之佳76.38-1.20%-0.932,3751,8061.380.4114.891,315,645,500
2益丰药房51.00-2.63%-1.3822,10911,3290.320.7536.4335,655,063,441
3老百姓50.00-2.06%-1.0515,0047,5480.350.6837.1020,431,901,771
4药易购46.16-0.15%-0.0717,4218,0667.250.5354.351,104,950,200
5健民集团45.620.51%0.2321,5879,6721.410.8726.956,932,836,502
6立方制药45.23-1.65%-0.767,3983,3623.191.3323.931,047,526,800
7大参林44.35-3.84%-1.7724,25410,8610.310.7328.9934,938,378,668
8华致酒行41.81-3.71%-1.61127,67054,12810.630.9132.985,018,354,976
9东方中科40.186.52%2.4617,0826,7291.163.29101.885,931,250,891
10品渥食品39.69-2.51%-1.0218,5627,2893.910.6218.801,883,850,000
11亚康股份37.6375.51%16.1968,91726,39934.350.00-376.50753,000,000
12安德利35.27-0.31%-0.115,9132,0810.530.64-185.633,950,240,000
13国药一致35.00-0.51%-0.1810,5593,6950.290.7010.0012,870,746,455
14三只松鼠34.61-4.39%-1.5951,87318,1122.281.3929.737,851,099,840
15良品铺子34.55-7.42%-2.7730,93710,8491.381.0636.937,719,770,874
16戎美股份33.160.00%0.00000.000.00150.730
17华东医药33.05-1.20%-0.40169,07255,9220.970.5124.2357,883,699,848
18一心堂32.71-2.74%-0.9247,45815,6620.800.5621.3319,389,784,541
19王府井30.59-3.99%-1.2788,45227,2431.130.8827.5523,761,023,214
20国药股份29.23-1.65%-0.4936,83810,7820.671.1314.4316,174,315,974
21百洋医药29.000.00%0.0036,26410,4198.100.58181.061,287,489,868
22漱玉平民28.681.70%0.48165,04345,58947.931.36576.00986,549,558
23辽宁成大25.853.28%0.82165,13242,2641.071.8512.4739,451,216,155
24同益股份25.280.80%0.206,0641,5310.400.64133.053,832,417,942
25和顺石油24.651.23%0.3010,1592,4811.640.6920.901,524,037,320
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021