网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天坛生物 (600161)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.79 52周最低:30.43

天坛生物(600161) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1片仔癀433.34-0.15%-0.663,14413,6720.051.41111.56262,491,251,727
2凯莱英395.37-1.79%-7.222,99811,8460.122.90112.9695,379,461,287
3康希诺307.37-0.62%-1.921,9095,8890.272.24121.7120,574,868,587
4长春高新283.32-0.67%-1.915,03014,2120.132.0531.34107,926,904,814
5万泰生物226.00-0.55%-1.261,1912,7000.071.6990.9534,154,908,859
6华熙生物173.000.37%0.644,2167,2310.372.22111.7916,069,751,145
7康华生物171.35-6.13%-11.196,44011,1141.0217.7822.5810,816,736,570
8昊海生科159.991.14%1.811,5192,4290.263.5165.419,127,696,100
9智飞生物148.190.45%0.677,27810,7280.051.7132.54237,104,000,000
10东方生物138.090.81%1.112,3733,2620.362.373.638,375,010,058
11康泰生物118.040.03%0.048,1669,6030.122.3462.5881,090,274,624
12热景生物117.40-1.24%-1.472,9883,4750.652.274.655,116,952,111
13兴齐眼药112.532.72%2.984,7435,3220.586.0659.549,184,878,648
14硕世生物111.23-0.84%-0.945245810.141.176.413,814,900,194
15奥泰生物103.31-0.53%-0.551621660.121.4214.891,344,397,313
16博腾股份98.07-0.76%-0.753,2233,1680.061.83130.7653,079,743,474
17云南白药94.390.14%0.134,6494,3590.082.8224.7757,967,620,830
18金迪克86.890.32%0.281,0459110.441.4328.681,575,254,095
19贝达药业85.310.84%0.712,3852,0180.061.7151.3935,429,678,337
20艾德生物81.530.67%0.543,6593,0020.177.2984.9317,921,317,202
21百克生物74.47-0.11%-0.084843610.131.7373.602,456,554,595
22甘李药业69.00-0.22%-0.155,6073,8440.193.9529.0419,923,448,639
23泽璟制药68.810.42%0.291,1578000.093.76-44.689,236,538,325
24明德生物68.12-2.96%-2.085,3153,6240.564.296.726,438,898,926
25沃森生物59.800.50%0.3041,28124,4610.263.3373.2394,575,182,083
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021